| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1992 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 180.5 | 0.0 (0.0%) | 5,305 |
| 11 Jun 1992 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 180.5 | 0.0 (0.0%) | 1,830 |
| 10 Jun 1992 | USD | 36.2 | 36.2 | 36 | 36.1 | 180.5 | -0.3 (-0.82%) | 5,337 |
| 9 Jun 1992 | USD | 36.5 | 36.5 | 36.4 | 36.4 | 182 | -0.6 (-1.62%) | 20,622 |
| 8 Jun 1992 | USD | 37 | 37 | 37 | 37 | 185 | 0.0 (0.0%) | 0 |
| 5 Jun 1992 | USD | 37.5 | 37.5 | 37 | 37 | 185 | -0.5 (-1.33%) | 7,500 |
| 4 Jun 1992 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 187.5 | 0.0 (0.0%) | 82 |
| 3 Jun 1992 | USD | 37.6 | 37.6 | 37.5 | 37.5 | 187.5 | -0.1 (-0.27%) | 917 |
| 2 Jun 1992 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 188 | 0.0 (0.0%) | 395 |
| 1 Jun 1992 | USD | 37.5 | 37.6 | 37.5 | 37.6 | 188 | +0.1 (+0.27%) | 4,000 |
| 29 May 1992 | USD | 37.7 | 37.7 | 37.5 | 37.5 | 187.5 | -0.3 (-0.79%) | 13,730 |
| 28 May 1992 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 189 | 0.0 (0.0%) | 0 |
| 27 May 1992 | USD | 37.9 | 37.9 | 37.8 | 37.8 | 189 | -0.2 (-0.53%) | 622 |
| 26 May 1992 | USD | 38 | 38 | 38 | 38 | 190 | 0.0 (0.0%) | 300 |
| 25 May 1992 | USD | 38 | 38 | 38 | 38 | 190 | 0.0 (0.0%) | 645 |
| 22 May 1992 | USD | 38 | 38 | 38 | 38 | 190 | 0.0 (0.0%) | 197 |
| 21 May 1992 | USD | 38 | 38 | 38 | 38 | 190 | 0.0 (0.0%) | 125 |
| 20 May 1992 | USD | 38 | 38 | 38 | 38 | 190 | 0.0 (0.0%) | 4,725 |
| 19 May 1992 | USD | 38 | 38 | 38 | 38 | 190 | 0.0 (0.0%) | 1,895 |
| 18 May 1992 | USD | 38 | 38 | 38 | 38 | 190 | 0.0 (0.0%) | 5,760 |
| 15 May 1992 | USD | 38.1 | 38.1 | 38 | 38 | 190 | -0.1 (-0.26%) | 10,610 |
| 14 May 1992 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 190.5 | 0.0 (0.0%) | 437 |
| 13 May 1992 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 190.5 | -0.1 (-0.26%) | 750 |
| 12 May 1992 | USD | 38.1 | 38.2 | 38 | 38.2 | 191 | +0.1 (+0.26%) | 12,623 |
| 11 May 1992 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 190.5 | 0.0 (0.0%) | 796 |
| 8 May 1992 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 190.5 | 0.0 (0.0%) | 590 |
| 7 May 1992 | USD | 38.2 | 38.2 | 38.1 | 38.1 | 190.5 | -0.1 (-0.26%) | 14,050 |
| 6 May 1992 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 191 | 0.0 (0.0%) | 2,142 |
| 5 May 1992 | USD | 38.4 | 38.4 | 38.2 | 38.2 | 191 | -0.2 (-0.52%) | 11,062 |
| 4 May 1992 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 192 | 0.0 (0.0%) | 1,375 |
