| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1992 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 192 | 0.0 (0.0%) | 155 |
| 30 Apr 1992 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 192 | 0.0 (0.0%) | 0 |
| 29 Apr 1992 | USD | 38.5 | 38.6 | 38.4 | 38.4 | 192 | -0.1 (-0.26%) | 38,582 |
| 28 Apr 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 192.5 | 0.0 (0.0%) | 12,831 |
| 27 Apr 1992 | USD | 38.7 | 38.8 | 38.5 | 38.5 | 192.5 | -0.2 (-0.52%) | 56,792 |
| 24 Apr 1992 | USD | 38.6 | 38.7 | 38.6 | 38.7 | 193.5 | +0.1 (+0.26%) | 49,818 |
| 23 Apr 1992 | USD | 38.6 | 38.6 | 38.5 | 38.6 | 193 | 0.0 (0.0%) | 25,517 |
| 22 Apr 1992 | USD | 38.7 | 38.7 | 38.6 | 38.6 | 193 | -0.1 (-0.26%) | 7,475 |
| 21 Apr 1992 | USD | 38.8 | 38.8 | 38.7 | 38.7 | 193.5 | -0.1 (-0.26%) | 1,987 |
| 20 Apr 1992 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 194 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 194 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 38.9 | 38.9 | 38.8 | 38.8 | 194 | -0.1 (-0.26%) | 23,471 |
| 15 Apr 1992 | USD | 38.8 | 38.9 | 38.8 | 38.9 | 194.5 | +0.1 (+0.26%) | 19,200 |
| 14 Apr 1992 | USD | 38.6 | 38.8 | 38.6 | 38.8 | 194 | +0.3 (+0.78%) | 14,500 |
| 13 Apr 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 192.5 | 0.0 (0.0%) | 7,121 |
| 10 Apr 1992 | USD | 38.3 | 38.5 | 38.3 | 38.5 | 192.5 | +0.3 (+0.79%) | 82,447 |
| 9 Apr 1992 | USD | 38 | 38.2 | 38 | 38.2 | 191 | +0.2 (+0.53%) | 37,397 |
| 8 Apr 1992 | USD | 38.4 | 38.4 | 38 | 38 | 190 | 0.0 (0.0%) | 26,695 |
