| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 7.808 | 8.084 | 7.634 | 7.824 | 7.824 | +0.324 (+4.32%) | 2,732,642 |
| 2 Mar 2020 | USD | 7.6 | 7.79 | 7.072 | 7.5 | 7.5 | +0.308 (+4.28%) | 2,395,806 |
| 28 Feb 2020 | USD | 7.222 | 7.562 | 6.864 | 7.192 | 7.192 | -0.508 (-6.60%) | 3,593,513 |
| 27 Feb 2020 | USD | 8.28 | 8.28 | 7.552 | 7.7 | 7.7 | -0.714 (-8.49%) | 2,532,406 |
| 26 Feb 2020 | USD | 8.1 | 8.414 | 7.87 | 8.414 | 8.414 | -0.018 (-0.21%) | 2,822,768 |
| 25 Feb 2020 | USD | 9.03 | 9.098 | 8.42 | 8.432 | 8.432 | -0.398 (-4.51%) | 2,248,280 |
| 24 Feb 2020 | USD | 9.92 | 9.92 | 8.786 | 8.83 | 8.83 | -1.345 (-13.22%) | 2,956,778 |
| 21 Feb 2020 | USD | 10.86 | 10.86 | 10.005 | 10.175 | 10.175 | -0.79 (-7.20%) | 2,513,195 |
| 20 Feb 2020 | USD | 10.4 | 11.16 | 10.155 | 10.965 | 10.965 | +0.765 (+7.50%) | 3,968,655 |
| 19 Feb 2020 | USD | 10.98 | 11.15 | 9.948 | 10.2 | 10.2 | -0.485 (-4.54%) | 3,209,399 |
| 18 Feb 2020 | USD | 10.5 | 10.91 | 10.275 | 10.685 | 10.685 | +0.095 (+0.90%) | 1,648,576 |
| 17 Feb 2020 | USD | 10.635 | 10.66 | 10.485 | 10.59 | 10.59 | +0.08 (+0.76%) | 368,174 |
| 14 Feb 2020 | USD | 10.725 | 10.875 | 10.51 | 10.51 | 10.51 | -0.27 (-2.50%) | 639,868 |
| 13 Feb 2020 | USD | 10.5 | 10.78 | 10.435 | 10.78 | 10.78 | +0.23 (+2.18%) | 866,367 |
| 12 Feb 2020 | USD | 10.2 | 10.555 | 10.09 | 10.55 | 10.55 | +0.41 (+4.04%) | 953,536 |
| 11 Feb 2020 | USD | 9.96 | 10.19 | 9.818 | 10.14 | 10.14 | +0.286 (+2.90%) | 822,417 |
| 10 Feb 2020 | USD | 9.7 | 9.854 | 9.546 | 9.854 | 9.854 | +0.15 (+1.55%) | 367,526 |
| 7 Feb 2020 | USD | 9.896 | 9.898 | 9.54 | 9.704 | 9.704 | -0.162 (-1.64%) | 507,779 |
| 6 Feb 2020 | USD | 9.99 | 10.21 | 9.866 | 9.866 | 9.866 | -0.034 (-0.34%) | 783,448 |
| 5 Feb 2020 | USD | 9.712 | 9.97 | 9.568 | 9.9 | 9.9 | +0.226 (+2.34%) | 851,151 |
| 4 Feb 2020 | USD | 9.66 | 9.83 | 9.6 | 9.674 | 9.674 | +0.15 (+1.57%) | 633,592 |
| 3 Feb 2020 | USD | 9.678 | 9.678 | 9.478 | 9.524 | 9.524 | +0.024 (+0.25%) | 649,565 |
| 31 Jan 2020 | USD | 9.296 | 9.934 | 9.252 | 9.5 | 9.5 | +0.352 (+3.85%) | 1,215,853 |
| 30 Jan 2020 | USD | 9.228 | 9.272 | 9.074 | 9.148 | 9.148 | -0.216 (-2.31%) | 590,019 |
| 29 Jan 2020 | USD | 9.49 | 9.546 | 9.364 | 9.364 | 9.364 | -0.126 (-1.33%) | 354,383 |
| 28 Jan 2020 | USD | 9.3 | 9.508 | 9.202 | 9.49 | 9.49 | +0.184 (+1.98%) | 326,748 |
| 27 Jan 2020 | USD | 9.41 | 9.442 | 9.272 | 9.306 | 9.306 | -0.364 (-3.76%) | 428,828 |
| 24 Jan 2020 | USD | 9.45 | 9.792 | 9.45 | 9.67 | 9.67 | +0.224 (+2.37%) | 408,579 |
| 23 Jan 2020 | USD | 9.65 | 9.708 | 9.414 | 9.446 | 9.446 | -0.284 (-2.92%) | 423,882 |
| 22 Jan 2020 | USD | 9.8 | 9.832 | 9.686 | 9.73 | 9.73 | -0.066 (-0.67%) | 267,523 |
