| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 9.81 | 9.912 | 9.726 | 9.796 | 9.796 | -0.116 (-1.17%) | 323,372 |
| 20 Jan 2020 | USD | 9.95 | 9.998 | 9.8 | 9.912 | 9.912 | -0.018 (-0.18%) | 231,388 |
| 17 Jan 2020 | USD | 9.98 | 10.035 | 9.88 | 9.93 | 9.93 | -0.002 (-0.02%) | 421,151 |
| 16 Jan 2020 | USD | 9.82 | 9.994 | 9.81 | 9.932 | 9.932 | +0.046 (+0.47%) | 342,954 |
| 15 Jan 2020 | USD | 10.025 | 10.07 | 9.858 | 9.886 | 9.886 | -0.129 (-1.29%) | 336,609 |
| 14 Jan 2020 | USD | 10.15 | 10.15 | 9.94 | 10.015 | 10.015 | -0.07 (-0.69%) | 447,784 |
| 13 Jan 2020 | USD | 10.17 | 10.245 | 10.07 | 10.085 | 10.085 | -0.085 (-0.84%) | 358,831 |
| 10 Jan 2020 | USD | 10.32 | 10.42 | 10.17 | 10.17 | 10.17 | -0.14 (-1.36%) | 555,375 |
| 9 Jan 2020 | USD | 10.48 | 10.48 | 10.26 | 10.31 | 10.31 | -0.16 (-1.53%) | 778,511 |
| 8 Jan 2020 | USD | 10.505 | 10.545 | 10.295 | 10.47 | 10.47 | -0.045 (-0.43%) | 1,047,169 |
| 7 Jan 2020 | USD | 10.15 | 10.68 | 10.05 | 10.515 | 10.515 | +0.145 (+1.40%) | 1,480,217 |
| 6 Jan 2020 | USD | 10.38 | 10.385 | 10.075 | 10.37 | 10.37 | -0.03 (-0.29%) | 733,401 |
| 3 Jan 2020 | USD | 10.35 | 10.47 | 10.09 | 10.4 | 10.4 | +0.07 (+0.68%) | 1,007,888 |
| 2 Jan 2020 | USD | 9.982 | 10.675 | 9.982 | 10.33 | 10.33 | +0.352 (+3.53%) | 1,838,356 |
| 31 Dec 2019 | USD | 9.85 | 9.978 | 9.752 | 9.978 | 9.978 | +0.16 (+1.63%) | 414,732 |
| 30 Dec 2019 | USD | 9.7 | 9.87 | 9.57 | 9.818 | 9.818 | +0.202 (+2.10%) | 574,642 |
| 27 Dec 2019 | USD | 9.7 | 9.886 | 9.57 | 9.616 | 9.616 | -0.036 (-0.37%) | 573,751 |
| 26 Dec 2019 | USD | 9.652 | 9.652 | 9.652 | 9.652 | 9.652 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 9.652 | 9.652 | 9.652 | 9.652 | 9.652 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.6 | 9.7 | 9.556 | 9.652 | 9.652 | +0.106 (+1.11%) | 297,708 |
| 23 Dec 2019 | USD | 9.4 | 9.57 | 9.4 | 9.546 | 9.546 | +0.088 (+0.93%) | 358,413 |
| 20 Dec 2019 | USD | 9.424 | 9.598 | 9.37 | 9.458 | 9.458 | +0.034 (+0.36%) | 776,977 |
| 19 Dec 2019 | USD | 9.39 | 9.5 | 9.278 | 9.424 | 9.424 | +0.018 (+0.19%) | 377,445 |
| 18 Dec 2019 | USD | 9.388 | 9.44 | 9.276 | 9.406 | 9.406 | -0.024 (-0.25%) | 475,068 |
| 17 Dec 2019 | USD | 9.5 | 9.504 | 9.362 | 9.43 | 9.43 | -0.054 (-0.57%) | 315,745 |
| 16 Dec 2019 | USD | 9.632 | 9.632 | 9.44 | 9.484 | 9.484 | -0.016 (-0.17%) | 635,683 |
| 13 Dec 2019 | USD | 9.65 | 9.714 | 9.456 | 9.5 | 9.5 | -0.072 (-0.75%) | 773,111 |
| 12 Dec 2019 | USD | 9.74 | 9.74 | 9.482 | 9.572 | 9.572 | -0.058 (-0.60%) | 747,668 |
| 11 Dec 2019 | USD | 9.508 | 9.9 | 9.508 | 9.63 | 9.63 | +0.176 (+1.86%) | 1,665,398 |
| 10 Dec 2019 | USD | 9.46 | 9.492 | 9.26 | 9.454 | 9.454 | -0.04 (-0.42%) | 684,326 |
