| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 8.972 | 9.494 | 8.932 | 9.494 | 9.494 | +0.624 (+7.03%) | 1,928,370 |
| 6 Dec 2019 | USD | 8.954 | 8.954 | 8.658 | 8.87 | 8.87 | +0.022 (+0.25%) | 870,986 |
| 5 Dec 2019 | USD | 8.5 | 9.048 | 8.43 | 8.848 | 8.848 | +0.448 (+5.33%) | 1,942,580 |
| 4 Dec 2019 | USD | 8.15 | 8.416 | 8.15 | 8.4 | 8.4 | +0.138 (+1.67%) | 616,779 |
| 3 Dec 2019 | USD | 8.378 | 8.398 | 8.04 | 8.262 | 8.262 | -0.066 (-0.79%) | 750,405 |
| 2 Dec 2019 | USD | 8.472 | 8.646 | 8.286 | 8.328 | 8.328 | -0.21 (-2.46%) | 698,948 |
| 29 Nov 2019 | USD | 8.452 | 8.616 | 8.39 | 8.538 | 8.538 | -0.012 (-0.14%) | 660,255 |
| 28 Nov 2019 | USD | 8.486 | 8.55 | 8.36 | 8.55 | 8.55 | +0.116 (+1.38%) | 351,598 |
| 27 Nov 2019 | USD | 8.5 | 8.53 | 8.42 | 8.434 | 8.434 | -0.028 (-0.33%) | 380,081 |
| 26 Nov 2019 | USD | 8.45 | 8.57 | 8.426 | 8.462 | 8.462 | +0.008 (+0.09%) | 534,835 |
| 25 Nov 2019 | USD | 8.45 | 8.49 | 8.376 | 8.454 | 8.454 | +0.076 (+0.91%) | 503,636 |
| 22 Nov 2019 | USD | 8.318 | 8.504 | 8.28 | 8.378 | 8.378 | +0.098 (+1.18%) | 874,894 |
| 21 Nov 2019 | USD | 8.32 | 8.332 | 8.092 | 8.28 | 8.28 | -0.01 (-0.12%) | 437,876 |
| 20 Nov 2019 | USD | 8.052 | 8.31 | 7.95 | 8.29 | 8.29 | +0.154 (+1.89%) | 728,765 |
| 19 Nov 2019 | USD | 8.184 | 8.346 | 8.078 | 8.136 | 8.136 | -0.048 (-0.59%) | 623,664 |
| 18 Nov 2019 | USD | 8.372 | 8.546 | 8.16 | 8.184 | 8.184 | -0.148 (-1.78%) | 837,786 |
| 15 Nov 2019 | USD | 8.24 | 8.38 | 8.22 | 8.332 | 8.332 | +0.092 (+1.12%) | 514,939 |
| 14 Nov 2019 | USD | 8.398 | 8.4 | 8.228 | 8.24 | 8.24 | -0.102 (-1.22%) | 423,949 |
| 13 Nov 2019 | USD | 8.38 | 8.416 | 8.152 | 8.342 | 8.342 | -0.152 (-1.79%) | 819,574 |
| 12 Nov 2019 | USD | 8.67 | 8.694 | 8.352 | 8.494 | 8.494 | -0.124 (-1.44%) | 886,297 |
| 11 Nov 2019 | USD | 8.802 | 8.868 | 8.618 | 8.618 | 8.618 | -0.182 (-2.07%) | 668,338 |
| 8 Nov 2019 | USD | 8.84 | 8.84 | 8.65 | 8.8 | 8.8 | -0.006 (-0.07%) | 1,158,775 |
| 7 Nov 2019 | USD | 8.64 | 8.818 | 8.568 | 8.806 | 8.806 | +0.206 (+2.40%) | 1,040,647 |
| 6 Nov 2019 | USD | 8.47 | 8.66 | 8.452 | 8.6 | 8.6 | +0.144 (+1.70%) | 1,572,780 |
| 5 Nov 2019 | USD | 8.3 | 8.486 | 8.3 | 8.456 | 8.456 | +0.152 (+1.83%) | 1,012,638 |
| 4 Nov 2019 | USD | 8.17 | 8.358 | 8.094 | 8.304 | 8.304 | +0.164 (+2.01%) | 1,135,631 |
| 1 Nov 2019 | USD | 8.09 | 8.26 | 7.986 | 8.14 | 8.14 | +0.05 (+0.62%) | 984,654 |
| 31 Oct 2019 | USD | 8.28 | 8.35 | 8.09 | 8.09 | 8.09 | -0.15 (-1.82%) | 1,165,127 |
| 30 Oct 2019 | USD | 8.044 | 8.26 | 7.96 | 8.24 | 8.24 | +0.196 (+2.44%) | 1,738,808 |
| 29 Oct 2019 | USD | 8.02 | 8.05 | 7.87 | 8.044 | 8.044 | +0.044 (+0.55%) | 909,564 |
