| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 7.92 | 8.132 | 7.9 | 8 | 8 | +0.032 (+0.40%) | 1,429,061 |
| 25 Oct 2019 | USD | 7.79 | 8.05 | 7.42 | 7.968 | 7.968 | -0.05 (-0.62%) | 3,983,701 |
| 24 Oct 2019 | USD | 7.9 | 8.14 | 7.784 | 8.018 | 8.018 | +0.202 (+2.58%) | 2,069,516 |
| 23 Oct 2019 | USD | 7.85 | 7.968 | 7.68 | 7.816 | 7.816 | -0.084 (-1.06%) | 1,211,177 |
| 22 Oct 2019 | USD | 7.758 | 7.93 | 7.728 | 7.9 | 7.9 | +0.2 (+2.60%) | 1,264,216 |
| 21 Oct 2019 | USD | 7.4 | 7.794 | 7.38 | 7.7 | 7.7 | +0.32 (+4.34%) | 1,535,285 |
| 18 Oct 2019 | USD | 7.448 | 7.572 | 7.25 | 7.38 | 7.38 | -0.076 (-1.02%) | 1,482,460 |
| 17 Oct 2019 | USD | 7.146 | 7.53 | 7.022 | 7.456 | 7.456 | +0.334 (+4.69%) | 1,964,480 |
| 16 Oct 2019 | USD | 6.816 | 7.182 | 6.71 | 7.122 | 7.122 | +0.298 (+4.37%) | 1,880,277 |
| 15 Oct 2019 | USD | 6.266 | 6.956 | 6.266 | 6.824 | 6.824 | +0.704 (+11.50%) | 3,265,941 |
| 14 Oct 2019 | USD | 6.04 | 6.12 | 5.89 | 6.12 | 6.12 | +0.082 (+1.36%) | 874,426 |
| 11 Oct 2019 | USD | 5.996 | 6.044 | 5.84 | 6.038 | 6.038 | +0.118 (+1.99%) | 963,316 |
| 10 Oct 2019 | USD | 5.78 | 5.98 | 5.73 | 5.92 | 5.92 | +0.148 (+2.56%) | 648,614 |
| 9 Oct 2019 | USD | 5.89 | 5.89 | 5.71 | 5.772 | 5.772 | -0.096 (-1.64%) | 801,067 |
| 8 Oct 2019 | USD | 6.066 | 6.066 | 5.75 | 5.868 | 5.868 | -0.146 (-2.43%) | 677,280 |
| 7 Oct 2019 | USD | 5.938 | 6.052 | 5.85 | 6.014 | 6.014 | +0.068 (+1.14%) | 544,111 |
| 4 Oct 2019 | USD | 5.794 | 5.958 | 5.748 | 5.946 | 5.946 | +0.146 (+2.52%) | 1,107,801 |
| 3 Oct 2019 | USD | 5.802 | 5.85 | 5.688 | 5.8 | 5.8 | +0.002 (+0.03%) | 1,090,840 |
| 2 Oct 2019 | USD | 6 | 6.004 | 5.77 | 5.798 | 5.798 | -0.202 (-3.37%) | 1,131,945 |
| 1 Oct 2019 | USD | 6.34 | 6.36 | 5.94 | 6 | 6 | -0.182 (-2.94%) | 2,034,679 |
| 30 Sep 2019 | USD | 6.3 | 6.3 | 6.15 | 6.182 | 6.182 | -0.162 (-2.55%) | 1,268,149 |
| 27 Sep 2019 | USD | 6.39 | 6.408 | 6.234 | 6.344 | 6.344 | -0.016 (-0.25%) | 743,634 |
| 26 Sep 2019 | USD | 6.564 | 6.6 | 6.358 | 6.36 | 6.36 | -0.178 (-2.72%) | 659,601 |
| 25 Sep 2019 | USD | 6.6 | 6.6 | 6.322 | 6.538 | 6.538 | -0.082 (-1.24%) | 1,582,740 |
| 24 Sep 2019 | USD | 6.888 | 6.942 | 6.62 | 6.62 | 6.62 | -0.206 (-3.02%) | 858,134 |
| 23 Sep 2019 | USD | 7.048 | 7.048 | 6.776 | 6.826 | 6.826 | -0.27 (-3.80%) | 976,244 |
| 20 Sep 2019 | USD | 7.248 | 7.264 | 7.03 | 7.096 | 7.096 | -0.17 (-2.34%) | 1,174,656 |
| 19 Sep 2019 | USD | 7.38 | 7.412 | 7.26 | 7.266 | 7.266 | -0.124 (-1.68%) | 633,656 |
| 18 Sep 2019 | USD | 7.5 | 7.54 | 7.31 | 7.39 | 7.39 | -0.188 (-2.48%) | 969,337 |
| 17 Sep 2019 | USD | 7.77 | 7.87 | 7.44 | 7.578 | 7.578 | -0.19 (-2.45%) | 994,000 |
