| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | -0.205 (-0.95%) | 300 |
| 30 Aug 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.7 (+3.34%) | 200 |
| 29 Aug 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.07 (+0.34%) | 1,088 |
| 28 Aug 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 561 |
| 25 Aug 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 1,300 |
| 24 Aug 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 45 |
| 17 Aug 2023 | USD | 20.71 | 20.87 | 20.71 | 20.87 | 20.87 | -1.128 (-5.13%) | 300 |
| 16 Aug 2023 | USD | 21.998 | 21.998 | 21.998 | 21.998 | 21.998 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 21.998 | 21.998 | 21.998 | 21.998 | 21.998 | 0.0 (0.0%) | 36 |
| 14 Aug 2023 | USD | 21.48 | 21.998 | 21.48 | 21.998 | 21.998 | -1.224 (-5.27%) | 300 |
| 11 Aug 2023 | USD | 23.222 | 23.222 | 23.222 | 23.222 | 23.222 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 23.222 | 23.222 | 23.222 | 23.222 | 23.222 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 23.222 | 23.222 | 23.222 | 23.222 | 23.222 | 0.0 (0.0%) | 7 |
| 8 Aug 2023 | USD | 23.222 | 23.222 | 23.222 | 23.222 | 23.222 | -0.408 (-1.73%) | 100 |
| 7 Aug 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 200 |
| 3 Aug 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.37 (-9.12%) | 200 |
| 1 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 600 |
| 31 Jul 2023 | USD | 24.41 | 26 | 24.33 | 26 | 26 | -0.07 (-0.27%) | 1,000 |
| 28 Jul 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 10 |
| 25 Jul 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.75 (-2.80%) | 200 |
| 24 Jul 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.49 (+1.86%) | 200 |
| 21 Jul 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
