Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.1 (+0.28%) | 130 |
17 Mar 2011 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 36 | 36 | 36 | 36 | 36 | -1.25 (-3.36%) | 3,900 |
10 Mar 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.015 (-0.04%) | 600 |
23 Feb 2011 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 37.265 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 37.265 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 37.265 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 37.265 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 37.265 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 37.265 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 37.265 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 37.265 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 37.265 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 37.265 | +2.065 (+5.87%) | 1,000 |
9 Feb 2011 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |