Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 300 |
30 Oct 2009 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.202 (-5.29%) | 300 |
28 Oct 2009 | USD | 22.7019 | 22.7019 | 22.7019 | 22.7019 | 22.7019 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 22.7019 | 22.7019 | 22.7019 | 22.7019 | 22.7019 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 22.7019 | 22.7019 | 22.7019 | 22.7019 | 22.7019 | 0.0 (0.0%) | 175 |