Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 18 |
14 Aug 2024 | USD | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
13 Aug 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 100 |
5 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | -2 (-16.67%) | 100 |
2 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
1 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 49 |
26 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.4 (+3.45%) | 2,600 |
25 Jul 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 5 |
24 Jul 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.25 (+2.20%) | 2,000 |
23 Jul 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.65 (-5.42%) | 4,000 |
22 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 25 |
16 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5,000 |
15 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 800 |
12 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 82 |
9 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,200 |
8 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |