| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3 |
| 2 Jul 2024 | USD | 12.4 | 12.4 | 12 | 12 | 12 | -0.5 (-4%) | 1,800 |
| 1 Jul 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 3,000 |
| 28 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 1,700 |
| 27 Jun 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,100 |
| 26 Jun 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 4,000 |
| 25 Jun 2024 | USD | 12.9 | 12.9 | 12.89 | 12.9 | 12.9 | 0.0 (0.0%) | 8,800 |
| 24 Jun 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1 |
| 21 Jun 2024 | USD | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,300 |
| 20 Jun 2024 | USD | 13.05 | 13.05 | 13 | 13 | 13 | 0.0 (0.0%) | 2,567 |
| 18 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 2,000 |
| 17 Jun 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 79 |
| 13 Jun 2024 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,600 |
| 12 Jun 2024 | USD | 15 | 15 | 14 | 14 | 14 | -2 (-12.50%) | 1,200 |
| 11 Jun 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 93 |
| 31 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 100 |
| 30 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 200 |
| 29 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 100 |
| 23 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
