Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 28 |
17 May 2024 | USD | 16.54 | 16.64 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 800 |
16 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 87 |
8 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.34 (+2.17%) | 1,100 |
7 May 2024 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.53 (+3.50%) | 200 |
6 May 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 3 |
2 May 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.94 (+6.62%) | 100 |
1 May 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 3 |
25 Apr 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.1 (-0.70%) | 200 |
24 Apr 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 200 |
23 Apr 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 25 |
22 Apr 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.22 (+1.57%) | 200 |
19 Apr 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 200 |
18 Apr 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 16 |
15 Apr 2024 | USD | 14.82 | 14.82 | 14.75 | 14.75 | 14.75 | -0.69 (-4.47%) | 4,000 |
12 Apr 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52 (-3.26%) | 100 |
11 Apr 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 49 |
10 Apr 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.47 (+3.03%) | 100 |
9 Apr 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |