Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 44 |
4 Apr 2024 | USD | 15.83 | 15.83 | 15.49 | 15.49 | 15.49 | +1.62 (+11.68%) | 400 |
3 Apr 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 75 |
1 Apr 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.192 (-7.91%) | 200 |
28 Mar 2024 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | 0.0 (0.0%) | 73 |
27 Mar 2024 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | +0.007 (+0.05%) | 1,000 |
26 Mar 2024 | USD | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | 0.0 (0.0%) | 17 |
21 Mar 2024 | USD | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | +0.505 (+3.47%) | 300 |
20 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 9 |
14 Mar 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.56 (-3.71%) | 100 |
13 Mar 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 33 |
8 Mar 2024 | USD | 15.255 | 15.255 | 15.11 | 15.11 | 15.11 | +1.22 (+8.78%) | 500 |
7 Mar 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.05 (-12.86%) | 200 |
29 Feb 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.94 (+6.27%) | 200 |
28 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 31 |