Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
22 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
20 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | -2.46 (-14.09%) | 200 |
16 Feb 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.562 (+3.33%) | 200 |
15 Feb 2024 | USD | 16.935 | 16.95 | 16.67 | 16.898 | 16.898 | -0.037 (-0.22%) | 1,500 |
14 Feb 2024 | USD | 16.935 | 16.935 | 16.935 | 16.935 | 16.935 | 0.0 (0.0%) | 110 |
13 Feb 2024 | USD | 16.935 | 16.935 | 16.935 | 16.935 | 16.935 | +0.115 (+0.68%) | 2,900 |
12 Feb 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 29 |
6 Feb 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 400 |
5 Feb 2024 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 700 |
2 Feb 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 56 |
1 Feb 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 500 |
31 Jan 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 2 |
29 Jan 2024 | USD | 17.12 | 17.24 | 17.1 | 17.1 | 17.1 | -0.43 (-2.45%) | 1,100 |
26 Jan 2024 | USD | 17.33 | 17.53 | 17.33 | 17.53 | 17.53 | +0.43 (+2.51%) | 1,100 |
25 Jan 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.605 (-8.58%) | 100 |
24 Jan 2024 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | 0.0 (0.0%) | 5 |
17 Jan 2024 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | -2.992 (-13.79%) | 300 |
16 Jan 2024 | USD | 21.697 | 21.697 | 21.697 | 21.697 | 21.697 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 21.697 | 21.697 | 21.697 | 21.697 | 21.697 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 21.697 | 21.697 | 21.697 | 21.697 | 21.697 | 0.0 (0.0%) | 13 |