| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 21.697 | 21.697 | 21.697 | 21.697 | 21.697 | +0.432 (+2.03%) | 100 |
| 9 Jan 2024 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | 0.0 (0.0%) | 5 |
| 4 Jan 2024 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | -1.28 (-5.68%) | 100 |
| 3 Jan 2024 | USD | 22.545 | 22.545 | 22.545 | 22.545 | 22.545 | 0.0 (0.0%) | 26 |
| 2 Jan 2024 | USD | 22.545 | 22.545 | 22.545 | 22.545 | 22.545 | -0.213 (-0.94%) | 500 |
| 29 Dec 2023 | USD | 22.82 | 22.82 | 22.57 | 22.758 | 22.758 | +0.113 (+0.50%) | 700 |
| 28 Dec 2023 | USD | 22.645 | 22.645 | 22.645 | 22.645 | 22.645 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 22.645 | 22.645 | 22.645 | 22.645 | 22.645 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 22.645 | 22.645 | 22.645 | 22.645 | 22.645 | 0.0 (0.0%) | 20 |
| 22 Dec 2023 | USD | 22.645 | 22.645 | 22.645 | 22.645 | 22.645 | -0.173 (-0.76%) | 100 |
| 21 Dec 2023 | USD | 22.818 | 22.818 | 22.818 | 22.818 | 22.818 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 22.818 | 22.818 | 22.818 | 22.818 | 22.818 | 0.0 (0.0%) | 42 |
| 19 Dec 2023 | USD | 22.818 | 22.818 | 22.818 | 22.818 | 22.818 | -0.342 (-1.48%) | 200 |
| 18 Dec 2023 | USD | 22.985 | 23.16 | 22.985 | 23.16 | 23.16 | +0.61 (+2.71%) | 1,300 |
| 15 Dec 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 55 |
| 14 Dec 2023 | USD | 22.31 | 22.55 | 22.31 | 22.55 | 22.55 | +2.01 (+9.79%) | 10,700 |
| 13 Dec 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 39 |
| 11 Dec 2023 | USD | 20.555 | 20.555 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 400 |
| 8 Dec 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 93 |
| 7 Dec 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.43 (+2.15%) | 400 |
| 6 Dec 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 25 |
| 1 Dec 2023 | USD | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 200 |
| 30 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
| 29 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.314 (+1.68%) | 400 |
| 28 Nov 2023 | USD | 18.686 | 18.686 | 18.686 | 18.686 | 18.686 | 0.0 (0.0%) | 0 |
