Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 18.686 | 18.686 | 18.686 | 18.686 | 18.686 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 18.686 | 18.686 | 18.686 | 18.686 | 18.686 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 18.686 | 18.686 | 18.686 | 18.686 | 18.686 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 18.686 | 18.686 | 18.686 | 18.686 | 18.686 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 18.686 | 18.686 | 18.686 | 18.686 | 18.686 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 18.686 | 18.686 | 18.686 | 18.686 | 18.686 | 0.0 (0.0%) | 142 |
16 Nov 2023 | USD | 18.686 | 18.686 | 18.686 | 18.686 | 18.686 | +0.686 (+3.81%) | 600 |
15 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,200 |
13 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 27 |
7 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 600 |
6 Nov 2023 | USD | 18.499 | 18.499 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 300 |
3 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 70 |
2 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | +1.31 (+7.85%) | 15,000 |
1 Nov 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 1 |
30 Oct 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.578 (+3.59%) | 100 |
27 Oct 2023 | USD | 16.112 | 16.112 | 16.112 | 16.112 | 16.112 | +0.112 (+0.70%) | 200 |
26 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | -1.6 (-9.09%) | 200 |
25 Oct 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 2 |
18 Oct 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 500 |
17 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |