Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.628 (-3.37%) | 200 |
11 Oct 2023 | USD | 18.765 | 18.765 | 18.53 | 18.628 | 18.628 | -1.8 (-8.81%) | 600 |
10 Oct 2023 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | 0.0 (0.0%) | 6 |
27 Sep 2023 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | -0.142 (-0.69%) | 400 |
26 Sep 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 22 |
22 Sep 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.48 (+2.39%) | 4,200 |
21 Sep 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 105 |
11 Sep 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.345 (-6.27%) | 100 |
8 Sep 2023 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | 0.0 (0.0%) | 51 |