Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1994 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
8 Jun 1994 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 0 |
7 Jun 1994 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 0 |
6 Jun 1994 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
3 Jun 1994 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.03 (+0.39%) | 0 |
2 Jun 1994 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.02 (+0.26%) | 0 |
1 Jun 1994 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
31 May 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
30 May 1994 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
25 May 1994 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
24 May 1994 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
23 May 1994 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.05 (-0.64%) | 0 |
20 May 1994 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
19 May 1994 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
18 May 1994 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
17 May 1994 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
16 May 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 0 |
13 May 1994 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 0 |
12 May 1994 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
11 May 1994 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 0 |
10 May 1994 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.03 (+0.39%) | 0 |
9 May 1994 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 0 |
6 May 1994 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.06 (-0.77%) | 0 |
5 May 1994 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
4 May 1994 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
3 May 1994 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
2 May 1994 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.05 (-0.64%) | 0 |