Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
4 Jan 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 0 |
3 Jan 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
2 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 0 |
29 Dec 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 0 |
27 Dec 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 0 |
26 Dec 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 0 |
21 Dec 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
20 Dec 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 0 |
19 Dec 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.01 (+0.16%) | 0 |
18 Dec 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 0 |
15 Dec 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 0 |
14 Dec 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 0 |
13 Dec 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.1 (+1.63%) | 0 |
12 Dec 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 0 |
11 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
8 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 0 |
7 Dec 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 0 |
5 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.03 (+0.49%) | 0 |
4 Dec 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 0 |
1 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.06 (+0.99%) | 0 |
30 Nov 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 0 |
29 Nov 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 0 |
28 Nov 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 0 |
27 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 0 |
24 Nov 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 0 |
22 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |