Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
8.81 |
8.8125 |
8.695 |
8.7513 |
8.7513 |
-0.014 (-0.16%)
|
9,060 |
| 11 Sep 2023 |
USD |
8.8025 |
8.81 |
8.7525 |
8.765 |
8.765 |
0.0 (0.0%)
|
7,854 |
| 8 Sep 2023 |
USD |
8.725 |
8.79 |
8.7112 |
8.765 |
8.765 |
+0.04 (+0.46%)
|
6,489 |
| 7 Sep 2023 |
USD |
8.795 |
8.795 |
8.7075 |
8.725 |
8.725 |
-0.052 (-0.60%)
|
2,731 |
| 6 Sep 2023 |
USD |
8.85 |
8.85 |
8.775 |
8.7775 |
8.7775 |
-0.096 (-1.08%)
|
19,814 |
| 5 Sep 2023 |
USD |
8.885 |
8.95 |
8.835 |
8.8737 |
8.8737 |
-0.028 (-0.31%)
|
2,480 |
| 4 Sep 2023 |
USD |
8.96 |
8.9625 |
8.8575 |
8.9012 |
8.9012 |
-0.015 (-0.17%)
|
6,780 |
| 1 Sep 2023 |
USD |
8.925 |
8.975 |
8.875 |
8.9162 |
8.9162 |
-0.018 (-0.20%)
|
6,815 |
| 31 Aug 2023 |
USD |
8.9325 |
8.995 |
8.9125 |
8.9337 |
8.9337 |
+0.033 (+0.37%)
|
80 |
| 30 Aug 2023 |
USD |
8.8925 |
8.9575 |
8.84 |
8.9012 |
8.9012 |
+0.061 (+0.69%)
|
2,647 |
| 29 Aug 2023 |
USD |
8.8325 |
8.8575 |
8.765 |
8.84 |
8.84 |
+0.117 (+1.35%)
|
116,623 |
| 25 Aug 2023 |
USD |
8.7175 |
8.76 |
8.66 |
8.7225 |
8.7225 |
-0.028 (-0.31%)
|
9,724 |
| 24 Aug 2023 |
USD |
8.7675 |
8.85 |
8.75 |
8.75 |
8.75 |
+0.003 (+0.03%)
|
8,819 |
| 23 Aug 2023 |
USD |
8.75 |
8.75 |
8.67 |
8.7475 |
8.7475 |
+0.036 (+0.42%)
|
33,688 |
| 22 Aug 2023 |
USD |
8.7325 |
8.7825 |
8.7025 |
8.7112 |
8.7112 |
+0.045 (+0.52%)
|
29 |
| 21 Aug 2023 |
USD |
8.72 |
8.73 |
8.6662 |
8.6662 |
8.6662 |
-0.014 (-0.16%)
|
6,165 |
| 18 Aug 2023 |
USD |
8.725 |
8.725 |
8.655 |
8.68 |
8.68 |
-0.062 (-0.71%)
|
6,791 |
| 17 Aug 2023 |
USD |
8.7975 |
8.7975 |
8.7388 |
8.7425 |
8.7425 |
-0.116 (-1.31%)
|
6,429 |
| 16 Aug 2023 |
USD |
8.865 |
8.8975 |
8.8325 |
8.8588 |
8.8588 |
-0.004 (-0.04%)
|
76 |
| 15 Aug 2023 |
USD |
8.9625 |
8.9625 |
8.8525 |
8.8625 |
8.8625 |
-0.052 (-0.59%)
|
7,999 |
| 14 Aug 2023 |
USD |
8.895 |
8.93 |
8.895 |
8.915 |
8.915 |
+0.02 (+0.22%)
|
637 |
| 11 Aug 2023 |
USD |
8.9575 |
8.9575 |
8.885 |
8.895 |
8.895 |
-0.071 (-0.80%)
|
9,313 |
| 10 Aug 2023 |
USD |
8.9575 |
8.99 |
8.9575 |
8.9663 |
8.9663 |
+0.046 (+0.52%)
|
1,784 |
| 9 Aug 2023 |
USD |
8.955 |
9.01 |
8.92 |
8.92 |
8.92 |
+0.029 (+0.32%)
|
1,039 |
| 8 Aug 2023 |
USD |
8.95 |
8.9575 |
8.8912 |
8.8912 |
8.8912 |
-0.06 (-0.67%)
|
7,827 |
| 7 Aug 2023 |
USD |
8.9625 |
8.9625 |
8.92 |
8.9512 |
8.9512 |
-0.021 (-0.24%)
|
10,314 |
| 4 Aug 2023 |
USD |
8.985 |
9.005 |
8.9475 |
8.9725 |
8.9725 |
0.0 (0.0%)
|
10,920 |
| 3 Aug 2023 |
USD |
9.02 |
9.02 |
8.95 |
8.9725 |
8.9725 |
-0.035 (-0.39%)
|
4,949 |
| 2 Aug 2023 |
USD |
9.0925 |
9.0925 |
8.9925 |
9.0075 |
9.0075 |
-0.085 (-0.93%)
|
1,627 |
| 1 Aug 2023 |
USD |
9.18 |
9.18 |
9.0925 |
9.0925 |
9.0925 |
-0.04 (-0.44%)
|
2,723 |
