Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
9.1675 |
9.1875 |
9.1175 |
9.1325 |
9.1325 |
-0.009 (-0.10%)
|
30,730 |
| 28 Jul 2023 |
USD |
9.1025 |
9.145 |
9.0684 |
9.1412 |
9.1412 |
+0.001 (+0.01%)
|
13,689 |
| 27 Jul 2023 |
USD |
9.175 |
9.1825 |
9.1275 |
9.14 |
9.14 |
+0.052 (+0.58%)
|
32,290 |
| 26 Jul 2023 |
USD |
9.1175 |
9.125 |
9.075 |
9.0875 |
9.0875 |
-0.035 (-0.38%)
|
2,035 |
| 25 Jul 2023 |
USD |
9.1425 |
9.1425 |
9.085 |
9.1225 |
9.1225 |
+0.007 (+0.08%)
|
6,780 |
| 24 Jul 2023 |
USD |
9.1 |
9.115 |
9.0775 |
9.115 |
9.115 |
+0.036 (+0.40%)
|
3,006 |
| 21 Jul 2023 |
USD |
9.095 |
9.0975 |
9.0525 |
9.0787 |
9.0787 |
+0.034 (+0.37%)
|
4,977 |
| 20 Jul 2023 |
USD |
9 |
9.0725 |
9 |
9.045 |
9.045 |
+0.01 (+0.11%)
|
4,967 |
| 19 Jul 2023 |
USD |
9 |
9.05 |
8.995 |
9.035 |
9.035 |
+0.045 (+0.50%)
|
43,974 |
| 18 Jul 2023 |
USD |
8.97 |
8.9975 |
8.915 |
8.99 |
8.99 |
+0.064 (+0.71%)
|
12,374 |
| 17 Jul 2023 |
USD |
8.92 |
8.94 |
8.8975 |
8.9262 |
8.9262 |
-0.003 (-0.03%)
|
919 |
| 14 Jul 2023 |
USD |
8.955 |
8.9675 |
8.9288 |
8.9288 |
8.9288 |
-0.001 (-0.01%)
|
3,090 |
| 13 Jul 2023 |
USD |
8.93 |
8.95 |
8.92 |
8.93 |
8.93 |
+0.007 (+0.08%)
|
14,548 |
| 12 Jul 2023 |
USD |
8.8675 |
8.9225 |
8.8675 |
8.9225 |
8.9225 |
+0.117 (+1.33%)
|
3,592 |
| 11 Jul 2023 |
USD |
8.845 |
8.845 |
8.7775 |
8.805 |
8.805 |
+0.043 (+0.49%)
|
5,997 |
| 10 Jul 2023 |
USD |
8.7425 |
8.7775 |
8.6925 |
8.7625 |
8.7625 |
+0.004 (+0.04%)
|
10,091 |
| 7 Jul 2023 |
USD |
8.75 |
8.7725 |
8.715 |
8.7587 |
8.7587 |
+0.059 (+0.67%)
|
7,367 |
| 6 Jul 2023 |
USD |
8.7925 |
8.795 |
8.7 |
8.7 |
8.7 |
-0.134 (-1.51%)
|
3,104 |
| 5 Jul 2023 |
USD |
8.8375 |
8.855 |
8.8208 |
8.8338 |
8.8338 |
-0.022 (-0.25%)
|
4,600 |
| 4 Jul 2023 |
USD |
8.85 |
8.87 |
8.845 |
8.8562 |
8.8562 |
+0.005 (+0.06%)
|
47 |
| 3 Jul 2023 |
USD |
8.855 |
8.875 |
8.825 |
8.8513 |
8.8513 |
+0.034 (+0.38%)
|
9,066 |
| 30 Jun 2023 |
USD |
8.81 |
8.845 |
8.775 |
8.8175 |
8.8175 |
+0.077 (+0.89%)
|
1,125 |
| 29 Jun 2023 |
USD |
8.7325 |
8.755 |
8.7225 |
8.74 |
8.74 |
+0.048 (+0.55%)
|
5,577 |
| 28 Jun 2023 |
USD |
8.73 |
8.745 |
8.69 |
8.6925 |
8.6925 |
+0.001 (+0.01%)
|
4,045 |
| 27 Jun 2023 |
USD |
8.6175 |
8.6913 |
8.6175 |
8.6913 |
8.6913 |
+0.07 (+0.81%)
|
2,899 |
| 26 Jun 2023 |
USD |
8.6 |
8.64 |
8.5925 |
8.6212 |
8.6212 |
+0.004 (+0.04%)
|
570 |
| 23 Jun 2023 |
USD |
8.7025 |
8.7925 |
8.615 |
8.6175 |
8.6175 |
-0.048 (-0.55%)
|
9,764 |
| 22 Jun 2023 |
USD |
8.7175 |
8.7175 |
8.66 |
8.665 |
8.665 |
-0.018 (-0.20%)
|
1,292 |
| 21 Jun 2023 |
USD |
8.745 |
8.745 |
8.6825 |
8.6825 |
8.6825 |
-0.013 (-0.14%)
|
6,054 |
| 20 Jun 2023 |
USD |
8.7725 |
8.7872 |
8.695 |
8.695 |
8.695 |
-0.069 (-0.78%)
|
2,172 |
