Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
8.7725 |
8.81 |
8.735 |
8.7637 |
8.7637 |
-0.023 (-0.26%)
|
1,707 |
16 Jun 2023 |
USD |
8.8375 |
8.8375 |
8.78 |
8.7863 |
8.7863 |
+0.029 (+0.33%)
|
556 |
15 Jun 2023 |
USD |
8.6875 |
8.7575 |
8.6825 |
8.7575 |
8.7575 |
+0.03 (+0.34%)
|
3,492 |
14 Jun 2023 |
USD |
8.73 |
8.7425 |
8.6875 |
8.7275 |
8.7275 |
+0.041 (+0.48%)
|
1,685 |
13 Jun 2023 |
USD |
8.6 |
8.6975 |
8.6 |
8.6862 |
8.6862 |
+0.101 (+1.18%)
|
17,751 |
12 Jun 2023 |
USD |
8.6 |
8.6 |
8.57 |
8.585 |
8.585 |
+0.021 (+0.25%)
|
23,336 |
9 Jun 2023 |
USD |
8.565 |
8.6025 |
8.5638 |
8.5638 |
8.5638 |
+0.026 (+0.31%)
|
238 |
8 Jun 2023 |
USD |
8.5925 |
8.5925 |
8.5375 |
8.5375 |
8.5375 |
-0.013 (-0.15%)
|
18,703 |
7 Jun 2023 |
USD |
8.495 |
8.5575 |
8.495 |
8.55 |
8.55 |
+0.043 (+0.50%)
|
43,531 |
6 Jun 2023 |
USD |
8.535 |
8.535 |
8.4775 |
8.5075 |
8.5075 |
-0.02 (-0.23%)
|
109,837 |
5 Jun 2023 |
USD |
8.53 |
8.5575 |
8.5025 |
8.5275 |
8.5275 |
+0.014 (+0.16%)
|
34,408 |
2 Jun 2023 |
USD |
8.43 |
8.5137 |
8.4233 |
8.5137 |
8.5137 |
+0.146 (+1.75%)
|
4,581 |
1 Jun 2023 |
USD |
8.3675 |
8.3875 |
8.3124 |
8.3675 |
8.3675 |
+0.052 (+0.63%)
|
12,320 |
31 May 2023 |
USD |
8.39 |
8.395 |
8.315 |
8.315 |
8.315 |
-0.074 (-0.88%)
|
1,863 |
30 May 2023 |
USD |
8.465 |
8.465 |
8.3887 |
8.3887 |
8.3887 |
+0.027 (+0.33%)
|
3,818 |
26 May 2023 |
USD |
8.31 |
8.3725 |
8.31 |
8.3613 |
8.3613 |
+0.068 (+0.82%)
|
1,548 |
25 May 2023 |
USD |
8.31 |
8.3375 |
8.2937 |
8.2937 |
8.2937 |
+0.011 (+0.14%)
|
27,986 |
24 May 2023 |
USD |
8.3925 |
8.3925 |
8.2825 |
8.2825 |
8.2825 |
-0.129 (-1.53%)
|
20,885 |
23 May 2023 |
USD |
8.4325 |
8.4325 |
8.41 |
8.4113 |
8.4113 |
-0.021 (-0.25%)
|
6,091 |
22 May 2023 |
USD |
8.475 |
8.475 |
8.4 |
8.4325 |
8.4325 |
-0.001 (-0.01%)
|
635 |
19 May 2023 |
USD |
8.5075 |
8.5075 |
8.4337 |
8.4337 |
8.4337 |
-0.037 (-0.44%)
|
17,689 |
18 May 2023 |
USD |
8.45 |
8.4712 |
8.435 |
8.4712 |
8.4712 |
+0.086 (+1.03%)
|
1,213 |
17 May 2023 |
USD |
8.3775 |
8.395 |
8.3721 |
8.385 |
8.385 |
-0.006 (-0.07%)
|
71,348 |
16 May 2023 |
USD |
8.455 |
8.455 |
8.3912 |
8.3912 |
8.3912 |
-0.02 (-0.24%)
|
4,101 |
15 May 2023 |
USD |
8.4425 |
8.4425 |
8.3859 |
8.4113 |
8.4113 |
+0.055 (+0.66%)
|
6,777 |
12 May 2023 |
USD |
8.415 |
8.4425 |
8.3562 |
8.3562 |
8.3562 |
-0.021 (-0.25%)
|
27,073 |
11 May 2023 |
USD |
8.42 |
8.4597 |
8.3775 |
8.3775 |
8.3775 |
-0.059 (-0.70%)
|
261,488 |
10 May 2023 |
USD |
8.44 |
8.445 |
8.3875 |
8.4362 |
8.4362 |
-0.001 (-0.02%)
|
4,096 |
9 May 2023 |
USD |
8.44 |
8.455 |
8.4209 |
8.4375 |
8.4375 |
+0.001 (+0.02%)
|
41,621 |
5 May 2023 |
USD |
8.335 |
8.4362 |
8.335 |
8.4362 |
8.4362 |
+0.122 (+1.47%)
|
888 |