Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
8.4 |
8.4125 |
8.2894 |
8.3138 |
8.3138 |
-0.115 (-1.36%)
|
4,116 |
| 3 May 2023 |
USD |
8.455 |
8.47 |
8.4175 |
8.4288 |
8.4288 |
+0.049 (+0.58%)
|
2,629 |
| 2 May 2023 |
USD |
8.57 |
8.5975 |
8.38 |
8.38 |
8.38 |
-0.147 (-1.73%)
|
13,409 |
| 28 Apr 2023 |
USD |
8.435 |
8.5275 |
8.4342 |
8.5275 |
8.5275 |
+0.155 (+1.85%)
|
20,540 |
| 27 Apr 2023 |
USD |
8.3825 |
8.3975 |
8.3472 |
8.3725 |
8.3725 |
-0.001 (-0.01%)
|
19,915 |
| 26 Apr 2023 |
USD |
8.4225 |
8.43 |
8.35 |
8.3737 |
8.3737 |
-0.059 (-0.70%)
|
48,389 |
| 25 Apr 2023 |
USD |
8.4925 |
8.4925 |
8.425 |
8.4325 |
8.4325 |
-0.044 (-0.52%)
|
5,379 |
| 24 Apr 2023 |
USD |
8.505 |
8.51 |
8.425 |
8.4763 |
8.4763 |
-0.007 (-0.09%)
|
270,812 |
| 21 Apr 2023 |
USD |
8.4775 |
8.5225 |
8.4775 |
8.4838 |
8.4838 |
-0.005 (-0.06%)
|
5,928 |
| 20 Apr 2023 |
USD |
8.545 |
8.545 |
8.4887 |
8.4887 |
8.4887 |
0.0 (0.0%)
|
3,512 |
| 19 Apr 2023 |
USD |
8.49 |
8.49 |
8.4887 |
8.4887 |
8.4887 |
-0.01 (-0.12%)
|
34 |
| 18 Apr 2023 |
USD |
8.5275 |
8.55 |
8.495 |
8.4987 |
8.4987 |
+0.034 (+0.40%)
|
2,464 |
| 17 Apr 2023 |
USD |
8.5275 |
8.5275 |
8.46 |
8.465 |
8.465 |
+0.009 (+0.10%)
|
4,307 |
| 14 Apr 2023 |
USD |
8.5325 |
8.5325 |
8.4563 |
8.4563 |
8.4563 |
+0.016 (+0.19%)
|
33,439 |
| 13 Apr 2023 |
USD |
8.49 |
8.49 |
8.41 |
8.44 |
8.44 |
-0.007 (-0.09%)
|
13,437 |
| 12 Apr 2023 |
USD |
8.45 |
8.525 |
8.4375 |
8.4475 |
8.4475 |
+0.009 (+0.10%)
|
40,611 |
| 11 Apr 2023 |
USD |
8.475 |
8.475 |
8.42 |
8.4388 |
8.4388 |
+0.054 (+0.64%)
|
11,306 |
| 6 Apr 2023 |
USD |
8.385 |
8.385 |
8.385 |
8.385 |
8.385 |
+0.024 (+0.28%)
|
5,918 |
| 5 Apr 2023 |
USD |
8.4275 |
8.4275 |
8.3603 |
8.3613 |
8.3613 |
-0.009 (-0.10%)
|
4,143 |
| 4 Apr 2023 |
USD |
8.4275 |
8.4625 |
8.37 |
8.37 |
8.37 |
-0.015 (-0.18%)
|
2,707 |
| 3 Apr 2023 |
USD |
8.4325 |
8.4375 |
8.385 |
8.385 |
8.385 |
+0.034 (+0.40%)
|
13,779 |
| 31 Mar 2023 |
USD |
8.32 |
8.3513 |
8.31 |
8.3513 |
8.3513 |
+0.058 (+0.69%)
|
3,441 |
| 30 Mar 2023 |
USD |
8.3 |
8.315 |
8.2711 |
8.2937 |
8.2937 |
+0.091 (+1.11%)
|
3,817 |
| 29 Mar 2023 |
USD |
8.24 |
8.24 |
8.1975 |
8.2025 |
8.2025 |
+0.049 (+0.60%)
|
21,966 |
| 28 Mar 2023 |
USD |
8.175 |
8.175 |
8.1294 |
8.1538 |
8.1538 |
+0.013 (+0.15%)
|
8,121 |
| 27 Mar 2023 |
USD |
8.1725 |
8.1725 |
8.1375 |
8.1412 |
8.1412 |
+0.105 (+1.31%)
|
15,975 |
| 24 Mar 2023 |
USD |
8.1125 |
8.1125 |
7.985 |
8.0363 |
8.0363 |
-0.084 (-1.03%)
|
5,210 |
| 23 Mar 2023 |
USD |
8.115 |
8.155 |
8.045 |
8.12 |
8.12 |
-0.04 (-0.49%)
|
12,965 |
| 22 Mar 2023 |
USD |
8.2 |
8.2 |
8.15 |
8.16 |
8.16 |
+0.025 (+0.31%)
|
6,709 |
| 21 Mar 2023 |
USD |
8.1775 |
8.18 |
8.135 |
8.135 |
8.135 |
+0.072 (+0.90%)
|
5,568 |
