Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
8.02 |
8.0625 |
8.0025 |
8.0625 |
8.0625 |
+0.041 (+0.51%)
|
19,181 |
| 17 Mar 2023 |
USD |
8.1475 |
8.15 |
7.995 |
8.0213 |
8.0213 |
-0.025 (-0.31%)
|
66,944 |
| 16 Mar 2023 |
USD |
7.99 |
8.0475 |
7.9325 |
8.0463 |
8.0463 |
+0.146 (+1.85%)
|
3,459 |
| 15 Mar 2023 |
USD |
8.085 |
8.085 |
7.87 |
7.9 |
7.9 |
-0.152 (-1.89%)
|
29,200 |
| 14 Mar 2023 |
USD |
7.9925 |
8.09 |
7.96 |
8.0525 |
8.0525 |
+0.06 (+0.75%)
|
28,522 |
| 13 Mar 2023 |
USD |
8.115 |
8.115 |
7.87 |
7.9925 |
7.9925 |
-0.091 (-1.13%)
|
2,578 |
| 10 Mar 2023 |
USD |
8.0125 |
8.095 |
8.0125 |
8.0838 |
8.0838 |
-0.131 (-1.60%)
|
95,258 |
| 9 Mar 2023 |
USD |
8.245 |
8.245 |
8.1929 |
8.215 |
8.215 |
+0.024 (+0.29%)
|
14,591 |
| 8 Mar 2023 |
USD |
8.2375 |
8.2475 |
8.1913 |
8.1913 |
8.1913 |
-0.045 (-0.55%)
|
3,802 |
| 7 Mar 2023 |
USD |
8.3775 |
8.38 |
8.2363 |
8.2363 |
8.2363 |
-0.13 (-1.55%)
|
11,368 |
| 6 Mar 2023 |
USD |
8.3075 |
8.3875 |
8.3075 |
8.3663 |
8.3663 |
+0.087 (+1.06%)
|
17,022 |
| 3 Mar 2023 |
USD |
8.24 |
8.315 |
8.2399 |
8.2788 |
8.2788 |
+0.114 (+1.39%)
|
5,561 |
| 2 Mar 2023 |
USD |
8.1625 |
8.1725 |
8.115 |
8.165 |
8.165 |
-0.005 (-0.06%)
|
16,024 |
| 1 Mar 2023 |
USD |
8.215 |
8.26 |
8.17 |
8.17 |
8.17 |
-0.08 (-0.97%)
|
45,158 |
| 28 Feb 2023 |
USD |
8.255 |
8.28 |
8.2275 |
8.25 |
8.25 |
-0.007 (-0.09%)
|
11,297 |
| 27 Feb 2023 |
USD |
8.26 |
8.35 |
8.2575 |
8.2575 |
8.2575 |
+0.059 (+0.72%)
|
18,824 |
| 24 Feb 2023 |
USD |
8.32 |
8.32 |
8.1911 |
8.1988 |
8.1988 |
-0.047 (-0.57%)
|
5,893 |
| 23 Feb 2023 |
USD |
8.275 |
8.3125 |
8.2462 |
8.2462 |
8.2462 |
-0.021 (-0.26%)
|
35 |
| 22 Feb 2023 |
USD |
8.265 |
8.3025 |
8.2575 |
8.2675 |
8.2675 |
-0.033 (-0.39%)
|
2,601 |
| 21 Feb 2023 |
USD |
8.4175 |
8.4175 |
8.3 |
8.3 |
8.3 |
-0.101 (-1.20%)
|
1,517 |
| 20 Feb 2023 |
USD |
8.4675 |
8.4675 |
8.375 |
8.4012 |
8.4012 |
+0.026 (+0.31%)
|
16,091 |
| 17 Feb 2023 |
USD |
8.45 |
8.45 |
8.365 |
8.375 |
8.375 |
-0.16 (-1.87%)
|
1,628 |
| 16 Feb 2023 |
USD |
8.5175 |
8.6125 |
8.485 |
8.535 |
8.535 |
-0.005 (-0.06%)
|
11,954 |
| 15 Feb 2023 |
USD |
8.55 |
8.55 |
8.51 |
8.54 |
8.54 |
+0.04 (+0.47%)
|
9,438 |
| 14 Feb 2023 |
USD |
8.58 |
8.625 |
8.5 |
8.5 |
8.5 |
-0.045 (-0.53%)
|
746 |
| 13 Feb 2023 |
USD |
8.495 |
8.545 |
8.4375 |
8.545 |
8.545 |
+0.111 (+1.32%)
|
6,561 |
| 10 Feb 2023 |
USD |
8.3775 |
8.4525 |
8.3775 |
8.4337 |
8.4337 |
-0.085 (-1.00%)
|
165,231 |
| 9 Feb 2023 |
USD |
8.5625 |
8.585 |
8.5188 |
8.5188 |
8.5188 |
+0.001 (+0.02%)
|
42,165 |
| 8 Feb 2023 |
USD |
8.635 |
8.635 |
8.5175 |
8.5175 |
8.5175 |
+0.025 (+0.29%)
|
20,402 |
| 7 Feb 2023 |
USD |
8.5275 |
8.5416 |
8.4925 |
8.4925 |
8.4925 |
-0.052 (-0.61%)
|
4,465 |
