Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
8.585 |
8.585 |
8.53 |
8.545 |
8.545 |
-0.092 (-1.07%)
|
2,053 |
| 3 Feb 2023 |
USD |
8.645 |
8.6675 |
8.55 |
8.6375 |
8.6375 |
-0.007 (-0.09%)
|
600,381 |
| 2 Feb 2023 |
USD |
8.55 |
8.6725 |
8.55 |
8.645 |
8.645 |
+0.201 (+2.38%)
|
278,119 |
| 1 Feb 2023 |
USD |
8.455 |
8.4925 |
8.4275 |
8.4437 |
8.4437 |
+0.025 (+0.30%)
|
71,610 |
| 31 Jan 2023 |
USD |
8.43 |
8.43 |
8.34 |
8.4187 |
8.4187 |
+0.009 (+0.10%)
|
3,940 |
| 30 Jan 2023 |
USD |
8.415 |
8.4175 |
8.3325 |
8.41 |
8.41 |
-0.011 (-0.13%)
|
283,062 |
| 27 Jan 2023 |
USD |
8.405 |
8.4613 |
8.405 |
8.4213 |
8.4213 |
+0.05 (+0.60%)
|
1,224,506 |
| 26 Jan 2023 |
USD |
8.3925 |
8.405 |
8.36 |
8.3712 |
8.3712 |
+0.071 (+0.86%)
|
86 |
| 25 Jan 2023 |
USD |
8.34 |
8.3625 |
8.2875 |
8.3 |
8.3 |
-0.077 (-0.93%)
|
5,293 |
| 24 Jan 2023 |
USD |
8.42 |
8.42 |
8.345 |
8.3775 |
8.3775 |
-0.007 (-0.09%)
|
18,132 |
| 23 Jan 2023 |
USD |
8.305 |
8.385 |
8.2825 |
8.385 |
8.385 |
+0.158 (+1.91%)
|
26,692 |
| 20 Jan 2023 |
USD |
8.2175 |
8.2275 |
8.1586 |
8.2275 |
8.2275 |
+0.075 (+0.92%)
|
5,736 |
| 19 Jan 2023 |
USD |
8.2625 |
8.2625 |
8.1525 |
8.1525 |
8.1525 |
-0.172 (-2.07%)
|
11,497 |
| 18 Jan 2023 |
USD |
8.4275 |
8.4275 |
8.325 |
8.325 |
8.325 |
-0.061 (-0.73%)
|
527 |
| 17 Jan 2023 |
USD |
8.42 |
8.475 |
8.385 |
8.3863 |
8.3863 |
-0.022 (-0.27%)
|
12,232 |
| 16 Jan 2023 |
USD |
8.3625 |
8.4125 |
8.3625 |
8.4087 |
8.4087 |
+0.04 (+0.48%)
|
403 |
| 13 Jan 2023 |
USD |
8.4425 |
8.4425 |
8.355 |
8.3688 |
8.3688 |
-0.018 (-0.21%)
|
3,026 |
| 12 Jan 2023 |
USD |
8.355 |
8.4325 |
8.355 |
8.3863 |
8.3863 |
+0.051 (+0.62%)
|
3,015 |
| 11 Jan 2023 |
USD |
8.3175 |
8.3675 |
8.305 |
8.335 |
8.335 |
+0.08 (+0.97%)
|
11 |
| 10 Jan 2023 |
USD |
8.2025 |
8.265 |
8.2025 |
8.255 |
8.255 |
-0.101 (-1.21%)
|
4,755 |
| 9 Jan 2023 |
USD |
8.3075 |
8.3562 |
8.28 |
8.3562 |
8.3562 |
+0.141 (+1.72%)
|
231 |
| 6 Jan 2023 |
USD |
8.1 |
8.2175 |
8.0825 |
8.215 |
8.215 |
+0.149 (+1.84%)
|
4,105 |
| 5 Jan 2023 |
USD |
8.16 |
8.16 |
8.0663 |
8.0663 |
8.0663 |
-0.071 (-0.87%)
|
4,883 |
| 4 Jan 2023 |
USD |
8.1325 |
8.1375 |
8.09 |
8.1375 |
8.1375 |
+0.084 (+1.04%)
|
867 |
| 3 Jan 2023 |
USD |
8.165 |
8.2225 |
8.0538 |
8.0538 |
8.0538 |
-0.049 (-0.60%)
|
8,871 |
| 30 Dec 2022 |
USD |
8.1375 |
8.1375 |
8.0525 |
8.1025 |
8.1025 |
-0.011 (-0.14%)
|
1,726 |
| 29 Dec 2022 |
USD |
8.0675 |
8.1137 |
8.0375 |
8.1137 |
8.1137 |
+0.04 (+0.49%)
|
10,899 |
| 28 Dec 2022 |
USD |
8.145 |
8.18 |
8.0575 |
8.0738 |
8.0738 |
-0.025 (-0.31%)
|
189,562 |
| 23 Dec 2022 |
USD |
8.1081 |
8.1081 |
8.0988 |
8.0988 |
8.0988 |
+0.05 (+0.62%)
|
5,553 |
| 22 Dec 2022 |
USD |
8.1875 |
8.1925 |
8.045 |
8.0488 |
8.0488 |
-0.126 (-1.54%)
|
190 |
