Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
8.12 |
8.195 |
8.085 |
8.175 |
8.175 |
+0.16 (+2.00%)
|
5,537 |
| 20 Dec 2022 |
USD |
8.0275 |
8.075 |
8 |
8.015 |
8.015 |
-0.064 (-0.79%)
|
1,970 |
| 19 Dec 2022 |
USD |
8.1375 |
8.165 |
8.0787 |
8.0787 |
8.0787 |
-0.009 (-0.11%)
|
3,743 |
| 16 Dec 2022 |
USD |
8.1875 |
8.195 |
8.0875 |
8.0875 |
8.0875 |
-0.111 (-1.36%)
|
10,248 |
| 15 Dec 2022 |
USD |
8.3125 |
8.3475 |
8.1988 |
8.1988 |
8.1988 |
-0.287 (-3.39%)
|
791 |
| 14 Dec 2022 |
USD |
8.4325 |
8.4863 |
8.4 |
8.4863 |
8.4863 |
+0.021 (+0.25%)
|
18,592 |
| 13 Dec 2022 |
USD |
8.3875 |
8.63 |
8.385 |
8.465 |
8.465 |
+0.168 (+2.02%)
|
57,278 |
| 12 Dec 2022 |
USD |
8.205 |
8.31 |
8.205 |
8.2975 |
8.2975 |
-0.026 (-0.32%)
|
1,307 |
| 9 Dec 2022 |
USD |
8.3525 |
8.375 |
8.31 |
8.3238 |
8.3238 |
+0.009 (+0.11%)
|
4,992 |
| 8 Dec 2022 |
USD |
8.26 |
8.345 |
8.2275 |
8.315 |
8.315 |
+0.061 (+0.74%)
|
7,217 |
| 7 Dec 2022 |
USD |
8.26 |
8.305 |
8.2525 |
8.2538 |
8.2538 |
-0.02 (-0.24%)
|
1,974 |
| 6 Dec 2022 |
USD |
8.3525 |
8.3975 |
8.2737 |
8.2737 |
8.2737 |
-0.121 (-1.44%)
|
4,661 |
| 5 Dec 2022 |
USD |
8.4725 |
8.4725 |
8.395 |
8.395 |
8.395 |
-0.052 (-0.62%)
|
928 |
| 2 Dec 2022 |
USD |
8.5025 |
8.5025 |
8.425 |
8.4475 |
8.4475 |
-0.02 (-0.24%)
|
270 |
| 1 Dec 2022 |
USD |
8.5075 |
8.5375 |
8.4675 |
8.4675 |
8.4675 |
+0.203 (+2.45%)
|
2,678 |
| 30 Nov 2022 |
USD |
8.2975 |
8.2975 |
8.2475 |
8.265 |
8.265 |
+0.031 (+0.38%)
|
23,984 |
| 29 Nov 2022 |
USD |
8.3125 |
8.3375 |
8.2338 |
8.2338 |
8.2338 |
-0.083 (-0.99%)
|
7,929 |
| 28 Nov 2022 |
USD |
8.345 |
8.4075 |
8.3163 |
8.3163 |
8.3163 |
-0.084 (-1.00%)
|
1,548 |
| 25 Nov 2022 |
USD |
8.4075 |
8.4125 |
8.3925 |
8.4 |
8.4 |
-0.006 (-0.07%)
|
8 |
| 24 Nov 2022 |
USD |
8.41 |
8.41 |
8.4062 |
8.4062 |
8.4062 |
+0.011 (+0.13%)
|
838 |
| 23 Nov 2022 |
USD |
8.3825 |
8.4025 |
8.3375 |
8.395 |
8.395 |
+0.076 (+0.92%)
|
24,712 |
| 22 Nov 2022 |
USD |
8.255 |
8.3187 |
8.255 |
8.3187 |
8.3187 |
+0.101 (+1.23%)
|
5,733 |
| 21 Nov 2022 |
USD |
8.215 |
8.245 |
8.2075 |
8.2175 |
8.2175 |
-0.018 (-0.21%)
|
4,391 |
| 18 Nov 2022 |
USD |
8.205 |
8.28 |
8.1825 |
8.235 |
8.235 |
+0.11 (+1.35%)
|
385 |
| 17 Nov 2022 |
USD |
8.2475 |
8.28 |
8.125 |
8.125 |
8.125 |
-0.161 (-1.95%)
|
28,535 |
| 16 Nov 2022 |
USD |
8.285 |
8.3625 |
8.2825 |
8.2863 |
8.2863 |
-0.074 (-0.88%)
|
4,933 |
| 15 Nov 2022 |
USD |
8.325 |
8.4 |
8.3175 |
8.36 |
8.36 |
+0.034 (+0.41%)
|
4,629 |
| 14 Nov 2022 |
USD |
8.3175 |
8.3425 |
8.3125 |
8.3262 |
8.3262 |
+0.069 (+0.83%)
|
7,242 |
| 11 Nov 2022 |
USD |
8.3325 |
8.3325 |
8.2575 |
8.2575 |
8.2575 |
+0.081 (+0.99%)
|
2,988 |
| 10 Nov 2022 |
USD |
7.8725 |
8.1925 |
7.8725 |
8.1762 |
8.1762 |
+0.222 (+2.80%)
|
37,509 |
