Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
8.0375 |
8.0375 |
7.9475 |
7.9538 |
7.9538 |
-0.09 (-1.12%)
|
31,818 |
| 8 Nov 2022 |
USD |
7.975 |
8.0437 |
7.9275 |
8.0437 |
8.0437 |
+0.141 (+1.79%)
|
4,491 |
| 7 Nov 2022 |
USD |
7.8775 |
7.915 |
7.8475 |
7.9025 |
7.9025 |
+0.099 (+1.27%)
|
2,391 |
| 4 Nov 2022 |
USD |
7.8875 |
7.8875 |
7.7925 |
7.8037 |
7.8037 |
+0.026 (+0.34%)
|
71 |
| 3 Nov 2022 |
USD |
7.8575 |
7.8575 |
7.7275 |
7.7775 |
7.7775 |
-0.176 (-2.22%)
|
5,289 |
| 2 Nov 2022 |
USD |
7.98 |
8.0083 |
7.94 |
7.9538 |
7.9538 |
-0.025 (-0.31%)
|
30,009 |
| 1 Nov 2022 |
USD |
8.0575 |
8.06 |
7.95 |
7.9787 |
7.9787 |
-0.019 (-0.24%)
|
11,592 |
| 31 Oct 2022 |
USD |
8.005 |
8.045 |
7.9725 |
7.9975 |
7.9975 |
+0.022 (+0.28%)
|
221 |
| 28 Oct 2022 |
USD |
7.835 |
7.975 |
7.82 |
7.975 |
7.975 |
+0.08 (+1.01%)
|
7,171 |
| 27 Oct 2022 |
USD |
7.89 |
7.9275 |
7.87 |
7.895 |
7.895 |
-0.028 (-0.35%)
|
10,081 |
| 26 Oct 2022 |
USD |
7.885 |
7.9225 |
7.885 |
7.9225 |
7.9225 |
+0.1 (+1.28%)
|
15 |
| 25 Oct 2022 |
USD |
7.73 |
7.8225 |
7.7175 |
7.8225 |
7.8225 |
+0.116 (+1.51%)
|
1,224 |
| 24 Oct 2022 |
USD |
7.6325 |
7.745 |
7.57 |
7.7062 |
7.7062 |
+0.196 (+2.61%)
|
8,311 |
| 21 Oct 2022 |
USD |
7.4925 |
7.52 |
7.4375 |
7.51 |
7.51 |
-0.046 (-0.61%)
|
3,311 |
| 20 Oct 2022 |
USD |
7.575 |
7.6 |
7.5425 |
7.5563 |
7.5563 |
-0.018 (-0.23%)
|
2,647 |
| 19 Oct 2022 |
USD |
7.6625 |
7.6625 |
7.5738 |
7.5738 |
7.5738 |
-0.015 (-0.20%)
|
3,845 |
| 18 Oct 2022 |
USD |
7.64 |
7.685 |
7.5888 |
7.5888 |
7.5888 |
+0.041 (+0.55%)
|
24 |
| 17 Oct 2022 |
USD |
7.4925 |
7.575 |
7.4175 |
7.5475 |
7.5475 |
+0.068 (+0.90%)
|
7,586 |
| 14 Oct 2022 |
USD |
7.5225 |
7.6125 |
7.48 |
7.48 |
7.48 |
+0.037 (+0.50%)
|
4,389 |
| 13 Oct 2022 |
USD |
7.46 |
7.46 |
7.2525 |
7.4425 |
7.4425 |
+0.036 (+0.49%)
|
7,201 |
| 12 Oct 2022 |
USD |
7.4725 |
7.4725 |
7.39 |
7.4062 |
7.4062 |
-0.013 (-0.17%)
|
1,032 |
| 11 Oct 2022 |
USD |
7.3825 |
7.4188 |
7.375 |
7.4188 |
7.4188 |
-0.011 (-0.15%)
|
15,234 |
| 10 Oct 2022 |
USD |
7.45 |
7.4875 |
7.415 |
7.43 |
7.43 |
-0.084 (-1.11%)
|
9,361 |
| 7 Oct 2022 |
USD |
7.53 |
7.6525 |
7.5137 |
7.5137 |
7.5137 |
-0.198 (-2.56%)
|
233,940 |
| 6 Oct 2022 |
USD |
7.7375 |
7.7525 |
7.6875 |
7.7112 |
7.7112 |
+0.062 (+0.82%)
|
1,008 |
| 5 Oct 2022 |
USD |
7.65 |
7.71 |
7.6232 |
7.6487 |
7.6487 |
-0.076 (-0.99%)
|
6,327 |
| 4 Oct 2022 |
USD |
7.6325 |
7.7275 |
7.615 |
7.725 |
7.725 |
+0.226 (+3.02%)
|
11,131 |
| 3 Oct 2022 |
USD |
7.375 |
7.505 |
7.34 |
7.4988 |
7.4988 |
+0.026 (+0.35%)
|
76,928 |
| 30 Sep 2022 |
USD |
7.4875 |
7.505 |
7.395 |
7.4725 |
7.4725 |
+0.035 (+0.47%)
|
35,763 |
| 29 Sep 2022 |
USD |
7.5225 |
7.5225 |
7.4175 |
7.4375 |
7.4375 |
-0.098 (-1.29%)
|
539 |
