Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
7.415 |
7.535 |
7.39 |
7.535 |
7.535 |
+0.041 (+0.55%)
|
6,130 |
| 27 Sep 2022 |
USD |
7.57 |
7.586 |
7.4938 |
7.4938 |
7.4938 |
-0.033 (-0.43%)
|
12,738 |
| 26 Sep 2022 |
USD |
7.5225 |
7.5875 |
7.5225 |
7.5263 |
7.5263 |
-0.041 (-0.54%)
|
13,205 |
| 23 Sep 2022 |
USD |
7.5875 |
7.6675 |
7.5675 |
7.5675 |
7.5675 |
-0.125 (-1.62%)
|
669 |
| 22 Sep 2022 |
USD |
7.7125 |
7.7925 |
7.6925 |
7.6925 |
7.6925 |
-0.219 (-2.76%)
|
3,005 |
| 21 Sep 2022 |
USD |
7.89 |
7.9112 |
7.8425 |
7.9112 |
7.9112 |
+0.055 (+0.70%)
|
103 |
| 20 Sep 2022 |
USD |
8.0025 |
8.0175 |
7.8563 |
7.8563 |
7.8563 |
+0.01 (+0.13%)
|
1,824 |
| 16 Sep 2022 |
USD |
7.8975 |
7.93 |
7.8463 |
7.8463 |
7.8463 |
-0.132 (-1.66%)
|
740 |
| 15 Sep 2022 |
USD |
8.0425 |
8.0425 |
7.9787 |
7.9787 |
7.9787 |
-0.033 (-0.41%)
|
5,359 |
| 14 Sep 2022 |
USD |
8.0175 |
8.055 |
8.005 |
8.0113 |
8.0113 |
-0.084 (-1.03%)
|
15,447 |
| 13 Sep 2022 |
USD |
8.4 |
8.4 |
8.095 |
8.095 |
8.095 |
-0.236 (-2.84%)
|
17,023 |
| 12 Sep 2022 |
USD |
8.27 |
8.335 |
8.2425 |
8.3313 |
8.3313 |
+0.107 (+1.31%)
|
26,916 |
| 9 Sep 2022 |
USD |
8.1525 |
8.2238 |
8.1525 |
8.2238 |
8.2238 |
+0.101 (+1.25%)
|
1,698 |
| 8 Sep 2022 |
USD |
8.1 |
8.1225 |
8.1 |
8.1225 |
8.1225 |
+0.106 (+1.33%)
|
1 |
| 7 Sep 2022 |
USD |
7.93 |
8.0162 |
7.93 |
8.0162 |
8.0162 |
+0.044 (+0.55%)
|
12,618 |
| 6 Sep 2022 |
USD |
8 |
8.045 |
7.9725 |
7.9725 |
7.9725 |
-0.018 (-0.22%)
|
28,042 |
| 5 Sep 2022 |
USD |
8 |
8.0325 |
7.9825 |
7.99 |
7.99 |
-0.144 (-1.77%)
|
9,085 |
| 2 Sep 2022 |
USD |
8.0925 |
8.1337 |
8.0325 |
8.1337 |
8.1337 |
+0.169 (+2.12%)
|
18,519 |
| 1 Sep 2022 |
USD |
8.02 |
8.02 |
7.9625 |
7.965 |
7.965 |
-0.102 (-1.27%)
|
1,315 |
| 31 Aug 2022 |
USD |
8.0825 |
8.135 |
8.065 |
8.0675 |
8.0675 |
-0.039 (-0.48%)
|
40,629 |
| 30 Aug 2022 |
USD |
8.2325 |
8.245 |
8.0925 |
8.1062 |
8.1062 |
-0.24 (-2.88%)
|
36,788 |
| 26 Aug 2022 |
USD |
8.52 |
8.52 |
8.3462 |
8.3462 |
8.3462 |
-0.083 (-0.98%)
|
5,374 |
| 25 Aug 2022 |
USD |
8.4675 |
8.4725 |
8.41 |
8.4288 |
8.4288 |
+0.025 (+0.30%)
|
4,684 |
| 24 Aug 2022 |
USD |
8.4075 |
8.41 |
8.36 |
8.4038 |
8.4038 |
+0.005 (+0.06%)
|
2,112 |
| 23 Aug 2022 |
USD |
8.415 |
8.4325 |
8.3525 |
8.3987 |
8.3987 |
-0.051 (-0.61%)
|
10,630 |
| 22 Aug 2022 |
USD |
8.4875 |
8.545 |
8.45 |
8.45 |
8.45 |
-0.131 (-1.53%)
|
7,205 |
| 19 Aug 2022 |
USD |
8.6 |
8.6275 |
8.5737 |
8.5813 |
8.5813 |
-0.136 (-1.56%)
|
6,478 |
| 18 Aug 2022 |
USD |
8.63 |
8.7175 |
8.5918 |
8.7175 |
8.7175 |
+0.033 (+0.37%)
|
10,999 |
| 17 Aug 2022 |
USD |
8.755 |
8.755 |
8.68 |
8.685 |
8.685 |
-0.055 (-0.63%)
|
1,514 |
| 16 Aug 2022 |
USD |
8.71 |
8.74 |
8.6992 |
8.74 |
8.74 |
+0.071 (+0.82%)
|
60,038 |
