Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
USD |
8.6575 |
8.6875 |
8.6475 |
8.6687 |
8.6687 |
+0.026 (+0.30%)
|
1,784 |
12 Aug 2022 |
USD |
8.61 |
8.6425 |
8.585 |
8.6425 |
8.6425 |
+0.02 (+0.23%)
|
1,136 |
11 Aug 2022 |
USD |
8.6225 |
8.6575 |
8.5625 |
8.6225 |
8.6225 |
+0.084 (+0.98%)
|
3,885 |
10 Aug 2022 |
USD |
8.5475 |
8.55 |
8.395 |
8.5388 |
8.5388 |
+0.13 (+1.55%)
|
558 |
9 Aug 2022 |
USD |
8.4875 |
8.4875 |
8.4087 |
8.4087 |
8.4087 |
-0.074 (-0.87%)
|
12,727 |
8 Aug 2022 |
USD |
8.495 |
8.505 |
8.4506 |
8.4825 |
8.4825 |
+0.109 (+1.30%)
|
19,506 |
5 Aug 2022 |
USD |
8.49 |
8.49 |
8.3675 |
8.3737 |
8.3737 |
-0.051 (-0.61%)
|
10,049 |
4 Aug 2022 |
USD |
8.4725 |
8.4725 |
8.42 |
8.425 |
8.425 |
+0.011 (+0.13%)
|
23,474 |
3 Aug 2022 |
USD |
8.355 |
8.4138 |
8.355 |
8.4138 |
8.4138 |
+0.02 (+0.24%)
|
3 |
2 Aug 2022 |
USD |
8.355 |
8.3938 |
8.355 |
8.3938 |
8.3938 |
-0.025 (-0.30%)
|
16,235 |
1 Aug 2022 |
USD |
8.4125 |
8.43 |
8.325 |
8.4187 |
8.4187 |
+0.06 (+0.72%)
|
544 |
29 Jul 2022 |
USD |
8.355 |
8.3875 |
8.355 |
8.3588 |
8.3588 |
+0.055 (+0.66%)
|
2,295 |
28 Jul 2022 |
USD |
8.2875 |
8.3038 |
8.2325 |
8.3038 |
8.3038 |
+0.136 (+1.67%)
|
4,726 |
27 Jul 2022 |
USD |
8.17 |
8.19 |
8.1425 |
8.1675 |
8.1675 |
+0.058 (+0.71%)
|
15,473 |
26 Jul 2022 |
USD |
8.185 |
8.185 |
8.11 |
8.11 |
8.11 |
-0.039 (-0.47%)
|
5,478 |
25 Jul 2022 |
USD |
8.17 |
8.2075 |
8.13 |
8.1487 |
8.1487 |
-0.026 (-0.32%)
|
4,822 |
22 Jul 2022 |
USD |
8.2175 |
8.2175 |
8.175 |
8.175 |
8.175 |
+0.05 (+0.62%)
|
1,114 |
21 Jul 2022 |
USD |
8.135 |
8.165 |
8.125 |
8.125 |
8.125 |
-0.014 (-0.17%)
|
27,958 |
20 Jul 2022 |
USD |
8.105 |
8.1387 |
8.0625 |
8.1387 |
8.1387 |
+0.109 (+1.35%)
|
14,069 |
19 Jul 2022 |
USD |
7.93 |
8.03 |
7.93 |
8.03 |
8.03 |
+0.028 (+0.34%)
|
17,945 |
18 Jul 2022 |
USD |
8.035 |
8.045 |
8 |
8.0025 |
8.0025 |
+0.056 (+0.71%)
|
850,912 |
15 Jul 2022 |
USD |
7.8525 |
7.955 |
7.8477 |
7.9463 |
7.9463 |
+0.193 (+2.48%)
|
12,563 |
14 Jul 2022 |
USD |
7.7475 |
7.7625 |
7.73 |
7.7538 |
7.7538 |
-0.06 (-0.77%)
|
39 |
13 Jul 2022 |
USD |
7.89 |
7.89 |
7.76 |
7.8137 |
7.8137 |
-0.151 (-1.90%)
|
19,000 |
12 Jul 2022 |
USD |
7.9175 |
7.965 |
7.865 |
7.965 |
7.965 |
+0.045 (+0.57%)
|
5,354 |
11 Jul 2022 |
USD |
7.93 |
7.95 |
7.92 |
7.92 |
7.92 |
-0.085 (-1.06%)
|
18,711 |
8 Jul 2022 |
USD |
7.945 |
8.005 |
7.945 |
8.005 |
8.005 |
+0.04 (+0.50%)
|
17,408 |
7 Jul 2022 |
USD |
7.9025 |
7.965 |
7.9025 |
7.965 |
7.965 |
+0.117 (+1.50%)
|
7,653 |
6 Jul 2022 |
USD |
7.86 |
7.86 |
7.845 |
7.8475 |
7.8475 |
+0.121 (+1.57%)
|
3,190 |
5 Jul 2022 |
USD |
7.735 |
7.7525 |
7.7263 |
7.7263 |
7.7263 |
-0.129 (-1.64%)
|
265 |