Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
10.1 |
10.1 |
10.045 |
10.0575 |
10.0575 |
-0.007 (-0.07%)
|
8,956 |
| 21 May 2024 |
USD |
10.08 |
10.095 |
10.025 |
10.065 |
10.065 |
-0.02 (-0.20%)
|
4,094 |
| 20 May 2024 |
USD |
10.04 |
10.09 |
10.04 |
10.085 |
10.085 |
+0.048 (+0.47%)
|
5,403 |
| 17 May 2024 |
USD |
10.095 |
10.095 |
10.035 |
10.0375 |
10.0375 |
-0.055 (-0.54%)
|
4,662 |
| 16 May 2024 |
USD |
10.05 |
10.11 |
10.05 |
10.0925 |
10.0925 |
-0.015 (-0.15%)
|
42,733 |
| 15 May 2024 |
USD |
10.08 |
10.1075 |
10.025 |
10.1075 |
10.1075 |
+0.104 (+1.04%)
|
3,081 |
| 14 May 2024 |
USD |
9.995 |
10.02 |
9.97 |
10.0038 |
10.0038 |
+0.007 (+0.08%)
|
3,631 |
| 13 May 2024 |
USD |
9.995 |
10.025 |
9.97 |
9.9963 |
9.9963 |
+0.029 (+0.29%)
|
6,658 |
| 10 May 2024 |
USD |
9.9675 |
9.9925 |
9.9625 |
9.9675 |
9.9675 |
+0.048 (+0.48%)
|
4,509 |
| 9 May 2024 |
USD |
9.885 |
9.9258 |
9.8603 |
9.92 |
9.92 |
+0.055 (+0.56%)
|
8,408 |
| 8 May 2024 |
USD |
9.885 |
9.885 |
9.84 |
9.865 |
9.865 |
-0.04 (-0.40%)
|
11,574 |
| 7 May 2024 |
USD |
9.9125 |
9.9175 |
9.8525 |
9.905 |
9.905 |
+0.139 (+1.42%)
|
26,268 |
| 3 May 2024 |
USD |
9.685 |
9.815 |
9.685 |
9.7662 |
9.7662 |
+0.141 (+1.47%)
|
41,023 |
| 2 May 2024 |
USD |
9.65 |
9.6675 |
9.6025 |
9.625 |
9.625 |
+0.013 (+0.13%)
|
13,436 |
| 1 May 2024 |
USD |
9.665 |
9.665 |
9.6075 |
9.6125 |
9.6125 |
-0.107 (-1.11%)
|
6,576 |
| 30 Apr 2024 |
USD |
9.78 |
9.78 |
9.72 |
9.72 |
9.72 |
-0.043 (-0.44%)
|
5,783 |
| 29 Apr 2024 |
USD |
9.755 |
9.815 |
9.74 |
9.7625 |
9.7625 |
+0.036 (+0.37%)
|
3,052 |
| 26 Apr 2024 |
USD |
9.725 |
9.76 |
9.665 |
9.7262 |
9.7262 |
+0.127 (+1.33%)
|
6,878 |
| 25 Apr 2024 |
USD |
9.6775 |
9.7075 |
9.5676 |
9.5988 |
9.5988 |
-0.055 (-0.57%)
|
15,559 |
| 24 Apr 2024 |
USD |
9.695 |
9.6975 |
9.64 |
9.6538 |
9.6538 |
-0.014 (-0.14%)
|
16,826 |
| 23 Apr 2024 |
USD |
9.56 |
9.6825 |
9.56 |
9.6675 |
9.6675 |
+0.16 (+1.68%)
|
7,382 |
| 22 Apr 2024 |
USD |
9.5475 |
9.5725 |
9.5 |
9.5075 |
9.5075 |
-0.014 (-0.14%)
|
12,645 |
| 19 Apr 2024 |
USD |
9.5 |
9.5325 |
9.48 |
9.5212 |
9.5212 |
-0.069 (-0.72%)
|
2,694 |
| 18 Apr 2024 |
USD |
9.57 |
9.6 |
9.5475 |
9.59 |
9.59 |
+0.033 (+0.34%)
|
6,196 |
| 17 Apr 2024 |
USD |
9.64 |
9.6575 |
9.55 |
9.5575 |
9.5575 |
-0.048 (-0.49%)
|
20,338 |
| 16 Apr 2024 |
USD |
9.67 |
9.67 |
9.5825 |
9.605 |
9.605 |
-0.15 (-1.54%)
|
21,432 |
| 15 Apr 2024 |
USD |
9.8075 |
9.8425 |
9.75 |
9.755 |
9.755 |
-0.016 (-0.17%)
|
2,010 |
| 12 Apr 2024 |
USD |
9.91 |
9.91 |
9.7675 |
9.7712 |
9.7712 |
-0.026 (-0.27%)
|
35,237 |
| 11 Apr 2024 |
USD |
9.8125 |
9.88 |
9.76 |
9.7975 |
9.7975 |
-0.024 (-0.24%)
|
29,672 |
| 10 Apr 2024 |
USD |
9.955 |
9.9675 |
9.7825 |
9.8213 |
9.8213 |
-0.064 (-0.64%)
|
6,358 |
