Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
7.8125 |
7.8725 |
7.8125 |
7.855 |
7.855 |
+0.069 (+0.88%)
|
131 |
| 1 Jul 2022 |
USD |
7.7625 |
7.825 |
7.76 |
7.7862 |
7.7862 |
-0.018 (-0.22%)
|
5,912 |
| 30 Jun 2022 |
USD |
7.7775 |
7.8068 |
7.76 |
7.8037 |
7.8037 |
-0.033 (-0.41%)
|
9,154 |
| 29 Jun 2022 |
USD |
7.88 |
7.88 |
7.8325 |
7.8362 |
7.8362 |
-0.119 (-1.49%)
|
71,292 |
| 28 Jun 2022 |
USD |
8.0225 |
8.03 |
7.955 |
7.955 |
7.955 |
-0.077 (-0.96%)
|
10,127 |
| 27 Jun 2022 |
USD |
8.08 |
8.08 |
8.023 |
8.0325 |
8.0325 |
+0.077 (+0.97%)
|
1,863 |
| 24 Jun 2022 |
USD |
7.855 |
7.9675 |
7.84 |
7.955 |
7.955 |
+0.207 (+2.68%)
|
3,352 |
| 23 Jun 2022 |
USD |
7.725 |
7.7475 |
7.7 |
7.7475 |
7.7475 |
-0.004 (-0.05%)
|
569 |
| 22 Jun 2022 |
USD |
7.6675 |
7.7512 |
7.6275 |
7.7512 |
7.7512 |
+0.036 (+0.47%)
|
1,245 |
| 21 Jun 2022 |
USD |
7.6675 |
7.715 |
7.6675 |
7.715 |
7.715 |
+0.086 (+1.13%)
|
4,098 |
| 20 Jun 2022 |
USD |
7.62 |
7.63 |
7.5925 |
7.6288 |
7.6288 |
+0.062 (+0.83%)
|
95,079 |
| 17 Jun 2022 |
USD |
7.615 |
7.615 |
7.5663 |
7.5663 |
7.5663 |
+0.005 (+0.07%)
|
114,326 |
| 16 Jun 2022 |
USD |
7.6775 |
7.7475 |
7.54 |
7.5613 |
7.5613 |
-0.19 (-2.45%)
|
448 |
| 15 Jun 2022 |
USD |
7.7675 |
7.785 |
7.7443 |
7.7512 |
7.7512 |
+0.031 (+0.40%)
|
81,950 |
| 14 Jun 2022 |
USD |
7.75 |
7.7852 |
7.72 |
7.72 |
7.72 |
-0.064 (-0.82%)
|
101,956 |
| 13 Jun 2022 |
USD |
7.91 |
7.91 |
7.7563 |
7.7838 |
7.7838 |
-0.246 (-3.07%)
|
1,111,616 |
| 10 Jun 2022 |
USD |
8.245 |
8.245 |
8.023 |
8.03 |
8.03 |
-0.321 (-3.85%)
|
1,556 |
| 9 Jun 2022 |
USD |
8.4175 |
8.4175 |
8.3513 |
8.3513 |
8.3513 |
-0.11 (-1.30%)
|
2 |
| 8 Jun 2022 |
USD |
8.44 |
8.51 |
8.44 |
8.4612 |
8.4612 |
+0.057 (+0.68%)
|
2,017 |
| 7 Jun 2022 |
USD |
8.32 |
8.4375 |
8.32 |
8.4038 |
8.4038 |
-0.032 (-0.38%)
|
8,394 |
| 6 Jun 2022 |
USD |
8.475 |
8.485 |
8.4362 |
8.4362 |
8.4362 |
+0.067 (+0.81%)
|
59,257 |
| 1 Jun 2022 |
USD |
8.4775 |
8.5175 |
8.3688 |
8.3688 |
8.3688 |
-0.069 (-0.81%)
|
6 |
| 31 May 2022 |
USD |
8.5 |
8.5 |
8.4275 |
8.4375 |
8.4375 |
-0.131 (-1.53%)
|
4,957 |
| 30 May 2022 |
USD |
8.6 |
8.6 |
8.5675 |
8.5687 |
8.5687 |
+0.102 (+1.21%)
|
24 |
| 27 May 2022 |
USD |
8.3674 |
8.4663 |
8.3605 |
8.4663 |
8.4663 |
+0.138 (+1.65%)
|
13,400 |
| 26 May 2022 |
USD |
8.2275 |
8.33 |
8.1925 |
8.3287 |
8.3287 |
+0.157 (+1.93%)
|
23,945 |
| 25 May 2022 |
USD |
8.1675 |
8.1713 |
8.137 |
8.1713 |
8.1713 |
+0.163 (+2.03%)
|
1,379 |
| 24 May 2022 |
USD |
8.105 |
8.11 |
8.0075 |
8.0087 |
8.0087 |
-0.14 (-1.72%)
|
38,984 |
| 23 May 2022 |
USD |
8.0875 |
8.1575 |
8.0775 |
8.1487 |
8.1487 |
+0.182 (+2.29%)
|
20,672 |
| 20 May 2022 |
USD |
8.0725 |
8.0725 |
7.9662 |
7.9662 |
7.9662 |
-0.063 (-0.78%)
|
0 |
