Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
7.9925 |
8.095 |
7.977 |
8.0288 |
8.0288 |
-0.19 (-2.31%)
|
8,016 |
| 18 May 2022 |
USD |
8.4525 |
8.4525 |
8.2188 |
8.2188 |
8.2188 |
-0.161 (-1.92%)
|
33,806 |
| 17 May 2022 |
USD |
8.39 |
8.4075 |
8.3643 |
8.38 |
8.38 |
+0.136 (+1.65%)
|
20,136 |
| 16 May 2022 |
USD |
8.185 |
8.26 |
8.185 |
8.2438 |
8.2438 |
-0.029 (-0.35%)
|
20,343 |
| 13 May 2022 |
USD |
8.215 |
8.28 |
8.175 |
8.2725 |
8.2725 |
+0.189 (+2.33%)
|
4,942 |
| 12 May 2022 |
USD |
8.095 |
8.095 |
8.015 |
8.0838 |
8.0838 |
-0.158 (-1.91%)
|
24,006 |
| 11 May 2022 |
USD |
8.245 |
8.28 |
8.235 |
8.2413 |
8.2413 |
+0.075 (+0.92%)
|
41,053 |
| 10 May 2022 |
USD |
8.2675 |
8.3175 |
8.1662 |
8.1662 |
8.1662 |
-0.037 (-0.46%)
|
148,598 |
| 9 May 2022 |
USD |
8.3425 |
8.3425 |
8.2037 |
8.2037 |
8.2037 |
-0.241 (-2.86%)
|
14,047 |
| 6 May 2022 |
USD |
8.3325 |
8.445 |
8.3325 |
8.445 |
8.445 |
-0.007 (-0.09%)
|
1,195 |
| 5 May 2022 |
USD |
8.695 |
8.695 |
8.4525 |
8.4525 |
8.4525 |
-0.003 (-0.03%)
|
11,491 |
| 4 May 2022 |
USD |
8.5325 |
8.5325 |
8.455 |
8.455 |
8.455 |
-0.046 (-0.54%)
|
2,075 |
| 3 May 2022 |
USD |
8.4725 |
8.5013 |
8.4275 |
8.5013 |
8.5013 |
-0.029 (-0.34%)
|
755 |
| 29 Apr 2022 |
USD |
8.6425 |
8.6425 |
8.53 |
8.53 |
8.53 |
-0.01 (-0.12%)
|
100 |
| 28 Apr 2022 |
USD |
8.5825 |
8.585 |
8.54 |
8.54 |
8.54 |
+0.011 (+0.13%)
|
11,584 |
| 27 Apr 2022 |
USD |
8.5475 |
8.5525 |
8.4575 |
8.5288 |
8.5288 |
-0.015 (-0.17%)
|
19,093 |
| 26 Apr 2022 |
USD |
8.655 |
8.655 |
8.5437 |
8.5437 |
8.5437 |
+0.031 (+0.37%)
|
4,150 |
| 25 Apr 2022 |
USD |
8.54 |
8.585 |
8.5125 |
8.5125 |
8.5125 |
-0.235 (-2.69%)
|
88,862 |
| 22 Apr 2022 |
USD |
8.88 |
8.88 |
8.7375 |
8.7475 |
8.7475 |
-0.234 (-2.60%)
|
8,162 |
| 21 Apr 2022 |
USD |
9.0075 |
9.025 |
8.9475 |
8.9812 |
8.9812 |
+0.045 (+0.50%)
|
8,703 |
| 20 Apr 2022 |
USD |
8.895 |
8.9375 |
8.845 |
8.9362 |
8.9362 |
+0.089 (+1.00%)
|
19,203 |
| 19 Apr 2022 |
USD |
8.8075 |
8.8475 |
8.6975 |
8.8475 |
8.8475 |
+0.005 (+0.06%)
|
1,297 |
| 14 Apr 2022 |
USD |
8.8825 |
8.8825 |
8.8225 |
8.8425 |
8.8425 |
+0.036 (+0.41%)
|
11,921 |
| 13 Apr 2022 |
USD |
8.83 |
8.83 |
8.8063 |
8.8063 |
8.8063 |
-0.052 (-0.59%)
|
20 |
| 12 Apr 2022 |
USD |
8.8588 |
8.8588 |
8.8588 |
8.8588 |
8.8588 |
+0.028 (+0.31%)
|
0 |
| 11 Apr 2022 |
USD |
8.875 |
8.8975 |
8.83 |
8.8313 |
8.8313 |
-0.1 (-1.12%)
|
26,488 |
| 8 Apr 2022 |
USD |
8.9275 |
8.9313 |
8.8754 |
8.9313 |
8.9313 |
+0.117 (+1.33%)
|
885 |
| 7 Apr 2022 |
USD |
8.8475 |
8.8675 |
8.8138 |
8.8138 |
8.8138 |
-0.016 (-0.18%)
|
148,142 |
| 6 Apr 2022 |
USD |
8.9575 |
8.9575 |
8.8299 |
8.83 |
8.83 |
-0.142 (-1.59%)
|
22,082 |
| 5 Apr 2022 |
USD |
9.0325 |
9.0325 |
8.9725 |
8.9725 |
8.9725 |
-0.005 (-0.06%)
|
16,060 |
