Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
9.0075 |
9.0075 |
8.9475 |
8.9775 |
8.9775 |
+0.045 (+0.50%)
|
4,237 |
| 1 Apr 2022 |
USD |
9.0375 |
9.0375 |
8.925 |
8.9325 |
8.9325 |
-0.161 (-1.77%)
|
9,867 |
| 31 Mar 2022 |
USD |
9.14 |
9.14 |
9.07 |
9.0938 |
9.0938 |
-0.012 (-0.14%)
|
1,637 |
| 30 Mar 2022 |
USD |
9.1375 |
9.1375 |
9.1062 |
9.1062 |
9.1062 |
+0.009 (+0.10%)
|
118,458 |
| 29 Mar 2022 |
USD |
9.0275 |
9.0975 |
9.0275 |
9.0975 |
9.0975 |
+0.145 (+1.62%)
|
3 |
| 28 Mar 2022 |
USD |
8.9725 |
8.9925 |
8.9525 |
8.9525 |
8.9525 |
+0.001 (+0.01%)
|
4,006 |
| 25 Mar 2022 |
USD |
8.98 |
8.98 |
8.9475 |
8.9512 |
8.9512 |
+0.076 (+0.86%)
|
3,162 |
| 24 Mar 2022 |
USD |
8.8575 |
8.875 |
8.8375 |
8.875 |
8.875 |
-0.018 (-0.20%)
|
7,560 |
| 23 Mar 2022 |
USD |
8.96 |
8.96 |
8.875 |
8.8925 |
8.8925 |
-0.004 (-0.04%)
|
24,506 |
| 22 Mar 2022 |
USD |
8.8975 |
8.9225 |
8.8675 |
8.8963 |
8.8963 |
+0.025 (+0.28%)
|
4,830 |
| 21 Mar 2022 |
USD |
8.89 |
8.89 |
8.8712 |
8.8712 |
8.8712 |
+0.075 (+0.85%)
|
15,071 |
| 18 Mar 2022 |
USD |
8.7925 |
8.7963 |
8.7925 |
8.7963 |
8.7963 |
+0.045 (+0.51%)
|
1 |
| 17 Mar 2022 |
USD |
8.7025 |
8.7513 |
8.6794 |
8.7513 |
8.7513 |
+0.086 (+1.00%)
|
7,402 |
| 16 Mar 2022 |
USD |
8.655 |
8.6682 |
8.625 |
8.665 |
8.665 |
+0.142 (+1.67%)
|
2,276 |
| 15 Mar 2022 |
USD |
8.485 |
8.5225 |
8.4279 |
8.5225 |
8.5225 |
+0.061 (+0.72%)
|
4,081 |
| 14 Mar 2022 |
USD |
8.495 |
8.5475 |
8.4612 |
8.4612 |
8.4612 |
-0.083 (-0.97%)
|
11,753 |
| 11 Mar 2022 |
USD |
8.565 |
8.625 |
8.5437 |
8.5437 |
8.5437 |
+0.125 (+1.48%)
|
13,506 |
| 10 Mar 2022 |
USD |
8.51 |
8.51 |
8.4187 |
8.4187 |
8.4187 |
-0.136 (-1.59%)
|
100 |
| 9 Mar 2022 |
USD |
8.5425 |
8.575 |
8.5425 |
8.555 |
8.555 |
+0.133 (+1.57%)
|
48,354 |
| 8 Mar 2022 |
USD |
8.4775 |
8.51 |
8.4225 |
8.4225 |
8.4225 |
-0.136 (-1.59%)
|
6,554 |
| 7 Mar 2022 |
USD |
8.5825 |
8.59 |
8.515 |
8.5587 |
8.5587 |
-0.033 (-0.38%)
|
2,477 |
| 4 Mar 2022 |
USD |
8.66 |
8.66 |
8.5913 |
8.5913 |
8.5913 |
-0.119 (-1.36%)
|
2,560 |
| 3 Mar 2022 |
USD |
8.7575 |
8.7575 |
8.71 |
8.71 |
8.71 |
-0.001 (-0.01%)
|
2,537 |
| 2 Mar 2022 |
USD |
8.7 |
8.7112 |
8.55 |
8.7112 |
8.7112 |
+0.092 (+1.07%)
|
1,564 |
| 1 Mar 2022 |
USD |
8.7 |
8.7 |
8.6148 |
8.6188 |
8.6188 |
-0.089 (-1.02%)
|
2,945 |
| 28 Feb 2022 |
USD |
8.585 |
8.7075 |
8.5725 |
8.7075 |
8.7075 |
+0.081 (+0.94%)
|
130,428 |
| 25 Feb 2022 |
USD |
8.465 |
8.6263 |
8.3908 |
8.6263 |
8.6263 |
+0.304 (+3.65%)
|
1,972 |
| 24 Feb 2022 |
USD |
8.3125 |
8.355 |
8.3125 |
8.3225 |
8.3225 |
-0.203 (-2.38%)
|
670 |
| 23 Feb 2022 |
USD |
8.645 |
8.6625 |
8.525 |
8.525 |
8.525 |
-0.091 (-1.06%)
|
3,201 |
| 22 Feb 2022 |
USD |
8.5375 |
8.675 |
8.5375 |
8.6163 |
8.6163 |
+0.009 (+0.10%)
|
21,765 |
