Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
8.79 |
8.79 |
8.6075 |
8.6075 |
8.6075 |
-0.072 (-0.84%)
|
4,886 |
| 18 Feb 2022 |
USD |
8.7325 |
8.7325 |
8.67 |
8.68 |
8.68 |
-0.125 (-1.42%)
|
2,006 |
| 17 Feb 2022 |
USD |
8.7775 |
8.81 |
8.7775 |
8.805 |
8.805 |
-0.052 (-0.59%)
|
7,068 |
| 16 Feb 2022 |
USD |
8.9325 |
8.9325 |
8.8475 |
8.8575 |
8.8575 |
-0.026 (-0.29%)
|
17,107 |
| 15 Feb 2022 |
USD |
8.8 |
8.9075 |
8.8 |
8.8837 |
8.8837 |
+0.104 (+1.18%)
|
8,779 |
| 14 Feb 2022 |
USD |
8.7443 |
8.78 |
8.7443 |
8.78 |
8.78 |
-0.161 (-1.80%)
|
1,752 |
| 11 Feb 2022 |
USD |
8.8975 |
8.9413 |
8.8975 |
8.9413 |
8.9413 |
-0.113 (-1.24%)
|
635 |
| 10 Feb 2022 |
USD |
9.13 |
9.13 |
9.025 |
9.0538 |
9.0538 |
-0.025 (-0.27%)
|
9,232 |
| 9 Feb 2022 |
USD |
9.0475 |
9.0825 |
9.0475 |
9.0787 |
9.0787 |
+0.133 (+1.48%)
|
1,567 |
| 8 Feb 2022 |
USD |
8.9375 |
8.9462 |
8.89 |
8.9462 |
8.9462 |
+0.025 (+0.28%)
|
439 |
| 7 Feb 2022 |
USD |
8.9625 |
8.9625 |
8.9 |
8.9213 |
8.9213 |
+0.049 (+0.55%)
|
568 |
| 4 Feb 2022 |
USD |
8.8375 |
8.9675 |
8.835 |
8.8725 |
8.8725 |
-0.182 (-2.02%)
|
6,544 |
| 3 Feb 2022 |
USD |
9 |
9.055 |
9 |
9.055 |
9.055 |
+0.048 (+0.53%)
|
1,464 |
| 2 Feb 2022 |
USD |
9 |
9.0075 |
8.98 |
9.0075 |
9.0075 |
+0.077 (+0.87%)
|
33,889 |
| 1 Feb 2022 |
USD |
8.95 |
8.955 |
8.9175 |
8.93 |
8.93 |
+0.085 (+0.96%)
|
252 |
| 31 Jan 2022 |
USD |
8.8075 |
8.845 |
8.765 |
8.845 |
8.845 |
+0.193 (+2.22%)
|
5,951 |
| 28 Jan 2022 |
USD |
8.6975 |
8.6975 |
8.5725 |
8.6525 |
8.6525 |
-0.077 (-0.89%)
|
5,376 |
| 27 Jan 2022 |
USD |
8.5675 |
8.73 |
8.5675 |
8.73 |
8.73 |
-0.034 (-0.38%)
|
15,734 |
| 26 Jan 2022 |
USD |
8.725 |
8.7653 |
8.725 |
8.7637 |
8.7637 |
+0.136 (+1.58%)
|
41,145 |
| 25 Jan 2022 |
USD |
8.6875 |
8.7075 |
8.585 |
8.6275 |
8.6275 |
+0.081 (+0.95%)
|
66,439 |
| 24 Jan 2022 |
USD |
8.8025 |
8.8025 |
8.5463 |
8.5463 |
8.5463 |
-0.325 (-3.66%)
|
10,526 |
| 21 Jan 2022 |
USD |
8.7875 |
8.8712 |
8.765 |
8.8712 |
8.8712 |
-0.166 (-1.84%)
|
1,610 |
| 20 Jan 2022 |
USD |
9.0375 |
9.0375 |
9.0375 |
9.0375 |
9.0375 |
+0.015 (+0.17%)
|
0 |
| 19 Jan 2022 |
USD |
9.045 |
9.095 |
9.0225 |
9.0225 |
9.0225 |
-0.029 (-0.32%)
|
1,093,912 |
| 18 Jan 2022 |
USD |
9.16 |
9.16 |
9.05 |
9.0512 |
9.0512 |
-0.133 (-1.44%)
|
13,685 |
| 17 Jan 2022 |
USD |
9.1735 |
9.1837 |
9.1735 |
9.1837 |
9.1837 |
+0.085 (+0.93%)
|
1,080 |
| 14 Jan 2022 |
USD |
9.1925 |
9.1925 |
9.0988 |
9.0988 |
9.0988 |
-0.152 (-1.65%)
|
1,910 |
| 13 Jan 2022 |
USD |
9.2475 |
9.2513 |
9.2325 |
9.2513 |
9.2513 |
+0.04 (+0.44%)
|
34 |
| 12 Jan 2022 |
USD |
9.265 |
9.265 |
9.205 |
9.2112 |
9.2112 |
+0.065 (+0.71%)
|
7,482 |
| 11 Jan 2022 |
USD |
9.1975 |
9.1975 |
9.1463 |
9.1463 |
9.1463 |
+0.078 (+0.86%)
|
50 |
