Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
9.2 |
9.205 |
9.0675 |
9.0687 |
9.0687 |
-0.12 (-1.31%)
|
2,428 |
| 7 Jan 2022 |
USD |
9.235 |
9.235 |
9.175 |
9.1888 |
9.1888 |
-0.026 (-0.28%)
|
3,683 |
| 6 Jan 2022 |
USD |
9.2375 |
9.2525 |
9.2025 |
9.215 |
9.215 |
-0.129 (-1.38%)
|
727 |
| 5 Jan 2022 |
USD |
9.3175 |
9.3438 |
9.3175 |
9.3438 |
9.3438 |
+0.031 (+0.34%)
|
7,627 |
| 4 Jan 2022 |
USD |
9.3425 |
9.3425 |
9.31 |
9.3125 |
9.3125 |
+0.007 (+0.08%)
|
3,454 |
| 31 Dec 2021 |
USD |
9.31 |
9.31 |
9.305 |
9.305 |
9.305 |
-0.005 (-0.05%)
|
2,718 |
| 30 Dec 2021 |
USD |
9.3175 |
9.35 |
9.31 |
9.31 |
9.31 |
+0.028 (+0.30%)
|
17 |
| 29 Dec 2021 |
USD |
9.2975 |
9.305 |
9.2825 |
9.2825 |
9.2825 |
+0.139 (+1.52%)
|
18,021 |
| 24 Dec 2021 |
USD |
9.18 |
9.18 |
9.1438 |
9.1438 |
9.1438 |
+0.001 (+0.01%)
|
2,854 |
| 23 Dec 2021 |
USD |
9.105 |
9.1425 |
9.105 |
9.1425 |
9.1425 |
+0.095 (+1.05%)
|
2 |
| 22 Dec 2021 |
USD |
9.04 |
9.0475 |
9 |
9.0475 |
9.0475 |
+0.107 (+1.20%)
|
8,571 |
| 21 Dec 2021 |
USD |
8.96 |
8.96 |
8.935 |
8.94 |
8.94 |
+0.136 (+1.55%)
|
8,526 |
| 20 Dec 2021 |
USD |
8.8925 |
8.905 |
8.8038 |
8.8038 |
8.8038 |
-0.236 (-2.61%)
|
3,509 |
| 17 Dec 2021 |
USD |
9.1175 |
9.1175 |
9.04 |
9.04 |
9.04 |
-0.104 (-1.14%)
|
109 |
| 16 Dec 2021 |
USD |
9.1825 |
9.185 |
9.13 |
9.1438 |
9.1438 |
+0.181 (+2.02%)
|
21 |
| 15 Dec 2021 |
USD |
9.0125 |
9.0125 |
8.9529 |
8.9625 |
8.9625 |
-0.005 (-0.06%)
|
279,386 |
| 14 Dec 2021 |
USD |
9.06 |
9.06 |
8.9675 |
8.9675 |
8.9675 |
-0.055 (-0.61%)
|
7,026 |
| 13 Dec 2021 |
USD |
9.07 |
9.1275 |
9.0225 |
9.0225 |
9.0225 |
-0.013 (-0.14%)
|
3 |
| 10 Dec 2021 |
USD |
9.0175 |
9.035 |
9.0175 |
9.035 |
9.035 |
+0.014 (+0.15%)
|
11 |
| 9 Dec 2021 |
USD |
9.07 |
9.07 |
9.0183 |
9.0213 |
9.0213 |
+0.011 (+0.13%)
|
4,840 |
| 8 Dec 2021 |
USD |
9.0433 |
9.0675 |
9.01 |
9.01 |
9.01 |
-0.02 (-0.22%)
|
1,204 |
| 7 Dec 2021 |
USD |
8.99 |
9.03 |
8.985 |
9.03 |
9.03 |
+0.136 (+1.53%)
|
16,962 |
| 6 Dec 2021 |
USD |
8.8625 |
8.8938 |
8.81 |
8.8938 |
8.8938 |
+0.079 (+0.89%)
|
426 |
| 3 Dec 2021 |
USD |
8.8325 |
8.8675 |
8.81 |
8.815 |
8.815 |
+0.009 (+0.10%)
|
1,152 |
| 2 Dec 2021 |
USD |
8.7275 |
8.8063 |
8.7275 |
8.8063 |
8.8063 |
-0.129 (-1.44%)
|
1,822 |
| 1 Dec 2021 |
USD |
8.8675 |
8.935 |
8.8675 |
8.935 |
8.935 |
+0.117 (+1.33%)
|
3,072 |
| 30 Nov 2021 |
USD |
8.885 |
8.885 |
8.8 |
8.8175 |
8.8175 |
-0.094 (-1.05%)
|
38,827 |
| 29 Nov 2021 |
USD |
8.985 |
8.995 |
8.9113 |
8.9113 |
8.9113 |
+0.059 (+0.66%)
|
3,817 |
| 26 Nov 2021 |
USD |
8.8775 |
8.945 |
8.8475 |
8.8525 |
8.8525 |
-0.205 (-2.26%)
|
450,490 |
| 25 Nov 2021 |
USD |
9.115 |
9.115 |
9.0478 |
9.0575 |
9.0575 |
+0.033 (+0.36%)
|
449,402 |
