Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2021 |
USD |
9.0675 |
9.0675 |
8.97 |
9.025 |
9.025 |
+0.026 (+0.29%)
|
1,001,812 |
23 Nov 2021 |
USD |
8.975 |
9.015 |
8.9675 |
8.9987 |
8.9987 |
-0.09 (-0.99%)
|
2,557 |
22 Nov 2021 |
USD |
9.1 |
9.1 |
9.0475 |
9.0887 |
9.0887 |
+0.074 (+0.82%)
|
115 |
19 Nov 2021 |
USD |
8.995 |
9.075 |
8.99 |
9.015 |
9.015 |
+0.03 (+0.33%)
|
2,425 |
18 Nov 2021 |
USD |
8.985 |
8.985 |
8.985 |
8.985 |
8.985 |
-0.068 (-0.75%)
|
0 |
17 Nov 2021 |
USD |
9.1175 |
9.1175 |
9.0525 |
9.0525 |
9.0525 |
-0.058 (-0.63%)
|
1,501 |
16 Nov 2021 |
USD |
9.0994 |
9.11 |
9.0994 |
9.11 |
9.11 |
+0.035 (+0.39%)
|
37,002 |
15 Nov 2021 |
USD |
9.105 |
9.105 |
9.075 |
9.075 |
9.075 |
+0.019 (+0.21%)
|
4,183 |
12 Nov 2021 |
USD |
9.0375 |
9.0563 |
9.0375 |
9.0563 |
9.0563 |
+0.055 (+0.61%)
|
1 |
11 Nov 2021 |
USD |
9.0375 |
9.0375 |
9.0013 |
9.0013 |
9.0013 |
-0.012 (-0.14%)
|
7,830 |
10 Nov 2021 |
USD |
8.985 |
9.0137 |
8.985 |
9.0137 |
9.0137 |
+0.016 (+0.18%)
|
11,600,100 |
9 Nov 2021 |
USD |
9.0325 |
9.0325 |
8.9975 |
8.9975 |
8.9975 |
-0.018 (-0.19%)
|
343 |
8 Nov 2021 |
USD |
9.015 |
9.015 |
9.015 |
9.015 |
9.015 |
-0.014 (-0.15%)
|
0 |
5 Nov 2021 |
USD |
9.0288 |
9.0288 |
9.0288 |
9.0288 |
9.0288 |
+0.058 (+0.64%)
|
0 |
4 Nov 2021 |
USD |
9.0075 |
9.0075 |
8.97 |
8.9712 |
8.9712 |
+0.059 (+0.66%)
|
6,466 |
3 Nov 2021 |
USD |
8.9175 |
8.9175 |
8.9125 |
8.9125 |
8.9125 |
-0.01 (-0.11%)
|
100 |
2 Nov 2021 |
USD |
8.9113 |
8.9225 |
8.9113 |
8.9225 |
8.9225 |
+0.037 (+0.42%)
|
630,613 |
1 Nov 2021 |
USD |
8.905 |
8.905 |
8.885 |
8.885 |
8.885 |
+0.041 (+0.47%)
|
100 |
29 Oct 2021 |
USD |
8.8125 |
8.8438 |
8.8 |
8.8438 |
8.8438 |
+0.024 (+0.27%)
|
2,644 |
28 Oct 2021 |
USD |
8.795 |
8.82 |
8.7721 |
8.82 |
8.82 |
+0.019 (+0.21%)
|
13,154 |
27 Oct 2021 |
USD |
8.8975 |
8.8975 |
8.7925 |
8.8012 |
8.8012 |
-0.084 (-0.94%)
|
602,865 |
26 Oct 2021 |
USD |
8.9 |
8.9 |
8.86 |
8.885 |
8.885 |
+0.04 (+0.45%)
|
12,715 |
25 Oct 2021 |
USD |
8.8725 |
8.8725 |
8.83 |
8.845 |
8.845 |
+0.029 (+0.33%)
|
1,359 |
22 Oct 2021 |
USD |
8.845 |
8.855 |
8.805 |
8.8163 |
8.8163 |
+0.07 (+0.80%)
|
6,365 |
21 Oct 2021 |
USD |
8.785 |
8.785 |
8.7462 |
8.7462 |
8.7462 |
-0.016 (-0.19%)
|
3,177 |
20 Oct 2021 |
USD |
8.7375 |
8.7625 |
8.7125 |
8.7625 |
8.7625 |
+0.074 (+0.85%)
|
2,164 |
19 Oct 2021 |
USD |
8.6225 |
8.6988 |
8.6225 |
8.6888 |
8.6888 |
+0.045 (+0.52%)
|
1,840 |
18 Oct 2021 |
USD |
8.66 |
8.66 |
8.6321 |
8.6438 |
8.6438 |
+0.005 (+0.06%)
|
7,835 |
15 Oct 2021 |
USD |
8.64 |
8.64 |
8.619 |
8.6387 |
8.6387 |
+0.069 (+0.80%)
|
1,513,317 |
14 Oct 2021 |
USD |
8.57 |
8.57 |
8.57 |
8.57 |
8.57 |
+0.168 (+1.99%)
|
0 |