Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
8.4075 |
8.44 |
8.4025 |
8.4025 |
8.4025 |
-0.05 (-0.59%)
|
5,479 |
| 12 Oct 2021 |
USD |
8.4325 |
8.4525 |
8.4325 |
8.4525 |
8.4525 |
-0.086 (-1.01%)
|
2,468 |
| 11 Oct 2021 |
USD |
8.4875 |
8.5425 |
8.4875 |
8.5388 |
8.5388 |
+0.006 (+0.07%)
|
1,380 |
| 8 Oct 2021 |
USD |
8.5225 |
8.5325 |
8.5225 |
8.5325 |
8.5325 |
-0.029 (-0.34%)
|
34 |
| 7 Oct 2021 |
USD |
8.5612 |
8.5612 |
8.5612 |
8.5612 |
8.5612 |
+0.234 (+2.81%)
|
0 |
| 6 Oct 2021 |
USD |
8.32 |
8.35 |
8.32 |
8.3275 |
8.3275 |
-0.116 (-1.38%)
|
504 |
| 5 Oct 2021 |
USD |
8.3425 |
8.4437 |
8.3425 |
8.4437 |
8.4437 |
+0.111 (+1.33%)
|
24,233 |
| 4 Oct 2021 |
USD |
8.385 |
8.4075 |
8.3325 |
8.3325 |
8.3325 |
-0.004 (-0.04%)
|
18,055 |
| 1 Oct 2021 |
USD |
8.3075 |
8.365 |
8.275 |
8.3362 |
8.3362 |
-0.1 (-1.19%)
|
9,281 |
| 30 Sep 2021 |
USD |
8.5475 |
8.5475 |
8.4362 |
8.4362 |
8.4362 |
-0.018 (-0.21%)
|
69,342 |
| 29 Sep 2021 |
USD |
8.4625 |
8.4625 |
8.4475 |
8.4537 |
8.4537 |
-0.001 (-0.02%)
|
733 |
| 28 Sep 2021 |
USD |
8.5425 |
8.5425 |
8.445 |
8.455 |
8.455 |
-0.125 (-1.46%)
|
45,401 |
| 27 Sep 2021 |
USD |
8.5875 |
8.5941 |
8.58 |
8.58 |
8.58 |
+0.03 (+0.35%)
|
1,871 |
| 24 Sep 2021 |
USD |
8.5075 |
8.5775 |
8.5075 |
8.55 |
8.55 |
-0.029 (-0.33%)
|
31,243 |
| 23 Sep 2021 |
USD |
8.5475 |
8.5787 |
8.5202 |
8.5787 |
8.5787 |
+0.095 (+1.12%)
|
8,417 |
| 22 Sep 2021 |
USD |
8.4725 |
8.4838 |
8.4325 |
8.4838 |
8.4838 |
+0.083 (+0.98%)
|
2,260 |
| 21 Sep 2021 |
USD |
8.495 |
8.495 |
8.4012 |
8.4012 |
8.4012 |
-0.013 (-0.15%)
|
341 |
| 20 Sep 2021 |
USD |
8.4875 |
8.4875 |
8.4138 |
8.4138 |
8.4138 |
-0.139 (-1.62%)
|
4,225 |
| 17 Sep 2021 |
USD |
8.6525 |
8.6525 |
8.5525 |
8.5525 |
8.5525 |
-0.018 (-0.20%)
|
16,102 |
| 16 Sep 2021 |
USD |
8.65 |
8.65 |
8.545 |
8.57 |
8.57 |
-0.018 (-0.20%)
|
10,611 |
| 15 Sep 2021 |
USD |
8.5575 |
8.5875 |
8.5575 |
8.5875 |
8.5875 |
+0.014 (+0.16%)
|
689,179 |
| 14 Sep 2021 |
USD |
8.6425 |
8.6425 |
8.5738 |
8.5738 |
8.5738 |
-0.024 (-0.28%)
|
3,193 |
| 13 Sep 2021 |
USD |
8.615 |
8.615 |
8.5975 |
8.5975 |
8.5975 |
+0.003 (+0.03%)
|
112 |
| 10 Sep 2021 |
USD |
8.685 |
8.685 |
8.595 |
8.595 |
8.595 |
-0.07 (-0.81%)
|
1,950 |
| 9 Sep 2021 |
USD |
8.665 |
8.665 |
8.665 |
8.665 |
8.665 |
+0.01 (+0.12%)
|
0 |
| 8 Sep 2021 |
USD |
8.71 |
8.71 |
8.655 |
8.655 |
8.655 |
-0.028 (-0.32%)
|
2,072 |
| 7 Sep 2021 |
USD |
8.7975 |
8.7975 |
8.6825 |
8.6825 |
8.6825 |
-0.09 (-1.03%)
|
6,565 |
| 6 Sep 2021 |
USD |
8.7975 |
8.7975 |
8.7705 |
8.7725 |
8.7725 |
+0.022 (+0.26%)
|
17,003 |
| 3 Sep 2021 |
USD |
8.7825 |
8.7825 |
8.75 |
8.75 |
8.75 |
-0.005 (-0.06%)
|
51 |
| 2 Sep 2021 |
USD |
8.755 |
8.755 |
8.755 |
8.755 |
8.755 |
+0.045 (+0.52%)
|
0 |
