Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
USD |
8.71 |
8.71 |
8.71 |
8.71 |
8.71 |
-0.025 (-0.29%)
|
0 |
| 31 Aug 2021 |
USD |
8.7425 |
8.7425 |
8.735 |
8.735 |
8.735 |
+0.024 (+0.27%)
|
6 |
| 27 Aug 2021 |
USD |
8.72 |
8.7225 |
8.69 |
8.7112 |
8.7112 |
+0.036 (+0.42%)
|
760 |
| 26 Aug 2021 |
USD |
8.7425 |
8.7425 |
8.675 |
8.675 |
8.675 |
-0.045 (-0.52%)
|
240 |
| 25 Aug 2021 |
USD |
8.72 |
8.72 |
8.72 |
8.72 |
8.72 |
+0.014 (+0.16%)
|
0 |
| 24 Aug 2021 |
USD |
8.775 |
8.775 |
8.7063 |
8.7063 |
8.7063 |
-0.015 (-0.17%)
|
5,011 |
| 23 Aug 2021 |
USD |
8.695 |
8.735 |
8.6912 |
8.7212 |
8.7212 |
+0.085 (+0.98%)
|
48,858 |
| 20 Aug 2021 |
USD |
8.5525 |
8.6363 |
8.5525 |
8.6363 |
8.6363 |
+0.075 (+0.88%)
|
1 |
| 19 Aug 2021 |
USD |
8.5525 |
8.5667 |
8.515 |
8.5612 |
8.5612 |
-0.146 (-1.68%)
|
6,865 |
| 18 Aug 2021 |
USD |
8.7575 |
8.7575 |
8.7075 |
8.7075 |
8.7075 |
+0.004 (+0.04%)
|
2,009 |
| 17 Aug 2021 |
USD |
8.72 |
8.72 |
8.7037 |
8.7037 |
8.7037 |
-0.03 (-0.34%)
|
36,330 |
| 16 Aug 2021 |
USD |
8.71 |
8.734 |
8.71 |
8.7338 |
8.7338 |
+0.003 (+0.03%)
|
3,108 |
| 13 Aug 2021 |
USD |
8.7312 |
8.7312 |
8.7312 |
8.7312 |
8.7312 |
+0.04 (+0.46%)
|
0 |
| 12 Aug 2021 |
USD |
8.7048 |
8.7122 |
8.6913 |
8.6913 |
8.6913 |
+0.006 (+0.07%)
|
3,800 |
| 11 Aug 2021 |
USD |
8.66 |
8.685 |
8.6458 |
8.685 |
8.685 |
+0.031 (+0.36%)
|
25,117 |
| 10 Aug 2021 |
USD |
8.655 |
8.655 |
8.6125 |
8.6538 |
8.6538 |
+0.026 (+0.30%)
|
8,522 |
| 9 Aug 2021 |
USD |
8.645 |
8.645 |
8.6275 |
8.6275 |
8.6275 |
-0.029 (-0.33%)
|
791 |
| 6 Aug 2021 |
USD |
8.6562 |
8.6562 |
8.6562 |
8.6562 |
8.6562 |
+0.044 (+0.51%)
|
0 |
| 5 Aug 2021 |
USD |
8.61 |
8.614 |
8.61 |
8.6125 |
8.6125 |
+0.01 (+0.12%)
|
1,424 |
| 4 Aug 2021 |
USD |
8.6025 |
8.6025 |
8.6025 |
8.6025 |
8.6025 |
+0.011 (+0.13%)
|
0 |
| 3 Aug 2021 |
USD |
8.6 |
8.6075 |
8.5575 |
8.5913 |
8.5913 |
-0.039 (-0.45%)
|
15,123 |
| 2 Aug 2021 |
USD |
8.685 |
8.685 |
8.63 |
8.63 |
8.63 |
+0.02 (+0.23%)
|
15,751 |
| 30 Jul 2021 |
USD |
8.5746 |
8.61 |
8.5746 |
8.61 |
8.61 |
-0.03 (-0.35%)
|
730 |
| 29 Jul 2021 |
USD |
8.6275 |
8.64 |
8.5925 |
8.64 |
8.64 |
+0.075 (+0.88%)
|
5,153 |
| 28 Jul 2021 |
USD |
8.58 |
8.5825 |
8.565 |
8.565 |
8.565 |
-0.003 (-0.03%)
|
59 |
| 27 Jul 2021 |
USD |
8.6375 |
8.6375 |
8.5675 |
8.5675 |
8.5675 |
-0.044 (-0.51%)
|
5,580 |
| 26 Jul 2021 |
USD |
8.605 |
8.6113 |
8.605 |
8.6113 |
8.6113 |
+0.014 (+0.16%)
|
301 |
| 23 Jul 2021 |
USD |
8.585 |
8.5975 |
8.55 |
8.5975 |
8.5975 |
+0.086 (+1.01%)
|
62,392 |
| 22 Jul 2021 |
USD |
8.57 |
8.57 |
8.5113 |
8.5113 |
8.5113 |
0.0 (0.0%)
|
858 |
| 21 Jul 2021 |
USD |
8.515 |
8.515 |
8.4875 |
8.5113 |
8.5113 |
+0.052 (+0.62%)
|
14,449 |
