Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
8.3963 |
8.4053 |
8.3613 |
8.3613 |
8.3613 |
-0.031 (-0.37%)
|
9,523 |
| 7 Jun 2021 |
USD |
8.4475 |
8.4475 |
8.3925 |
8.3925 |
8.3925 |
-0.006 (-0.07%)
|
949 |
| 4 Jun 2021 |
USD |
8.3987 |
8.3987 |
8.3987 |
8.3987 |
8.3987 |
+0.029 (+0.34%)
|
0 |
| 3 Jun 2021 |
USD |
8.41 |
8.41 |
8.3653 |
8.37 |
8.37 |
-0.011 (-0.13%)
|
3,225 |
| 2 Jun 2021 |
USD |
8.395 |
8.395 |
8.3514 |
8.3812 |
8.3812 |
+0.005 (+0.06%)
|
1,708 |
| 1 Jun 2021 |
USD |
8.42 |
8.42 |
8.3625 |
8.3763 |
8.3763 |
-0.004 (-0.04%)
|
10,617 |
| 28 May 2021 |
USD |
8.4025 |
8.4025 |
8.38 |
8.38 |
8.38 |
+0.009 (+0.11%)
|
16,806 |
| 27 May 2021 |
USD |
8.395 |
8.395 |
8.3712 |
8.3712 |
8.3712 |
+0.029 (+0.34%)
|
706 |
| 26 May 2021 |
USD |
8.37 |
8.37 |
8.3425 |
8.3425 |
8.3425 |
-0.009 (-0.11%)
|
13,590 |
| 25 May 2021 |
USD |
8.44 |
8.44 |
8.3513 |
8.3513 |
8.3513 |
-0.035 (-0.42%)
|
4,927 |
| 24 May 2021 |
USD |
8.385 |
8.3903 |
8.3525 |
8.3863 |
8.3863 |
+0.043 (+0.51%)
|
9,233 |
| 21 May 2021 |
USD |
8.35 |
8.35 |
8.3438 |
8.3438 |
8.3438 |
+0.028 (+0.33%)
|
610 |
| 20 May 2021 |
USD |
8.2128 |
8.3163 |
8.2128 |
8.3163 |
8.3163 |
+0.078 (+0.94%)
|
5,450 |
| 19 May 2021 |
USD |
8.3375 |
8.3375 |
8.2387 |
8.2387 |
8.2387 |
-0.141 (-1.69%)
|
3,315 |
| 18 May 2021 |
USD |
8.4 |
8.4 |
8.38 |
8.38 |
8.38 |
+0.006 (+0.08%)
|
1,400 |
| 17 May 2021 |
USD |
8.4575 |
8.4575 |
8.3737 |
8.3737 |
8.3737 |
-0.035 (-0.42%)
|
20,634 |
| 14 May 2021 |
USD |
8.41 |
8.41 |
8.3984 |
8.4087 |
8.4087 |
+0.106 (+1.28%)
|
7,492 |
| 13 May 2021 |
USD |
8.2178 |
8.3025 |
8.2178 |
8.3025 |
8.3025 |
+0.014 (+0.17%)
|
670 |
| 12 May 2021 |
USD |
8.3675 |
8.3675 |
8.2888 |
8.2888 |
8.2888 |
-0.074 (-0.88%)
|
4,901 |
| 11 May 2021 |
USD |
8.4775 |
8.4775 |
8.3625 |
8.3625 |
8.3625 |
-0.198 (-2.31%)
|
17,345 |
| 10 May 2021 |
USD |
8.56 |
8.56 |
8.56 |
8.56 |
8.56 |
+0.077 (+0.91%)
|
0 |
| 7 May 2021 |
USD |
8.455 |
8.4825 |
8.45 |
8.4825 |
8.4825 |
+0.113 (+1.34%)
|
137 |
| 6 May 2021 |
USD |
8.4025 |
8.4025 |
8.3553 |
8.37 |
8.37 |
-0.001 (-0.01%)
|
13,061 |
| 5 May 2021 |
USD |
8.3675 |
8.3712 |
8.3378 |
8.3712 |
8.3712 |
+0.07 (+0.84%)
|
2,752 |
| 4 May 2021 |
USD |
8.3875 |
8.3875 |
8.3 |
8.3012 |
8.3012 |
+0.007 (+0.09%)
|
26,751 |
| 30 Apr 2021 |
USD |
8.3725 |
8.3725 |
8.2937 |
8.2937 |
8.2937 |
-0.035 (-0.42%)
|
37,043 |
| 29 Apr 2021 |
USD |
8.35 |
8.35 |
8.3287 |
8.3287 |
8.3287 |
+0.01 (+0.12%)
|
9,541 |
| 28 Apr 2021 |
USD |
8.32 |
8.3725 |
8.3187 |
8.3187 |
8.3187 |
-0.02 (-0.24%)
|
2,180 |
| 27 Apr 2021 |
USD |
8.355 |
8.355 |
8.3387 |
8.3387 |
8.3387 |
-0.01 (-0.12%)
|
23,892 |
| 26 Apr 2021 |
USD |
8.385 |
8.385 |
8.3488 |
8.3488 |
8.3488 |
+0.013 (+0.15%)
|
15,772 |
