Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
9.965 |
9.965 |
9.8625 |
9.885 |
9.885 |
-0.048 (-0.48%)
|
7,357 |
| 8 Apr 2024 |
USD |
9.9025 |
9.9425 |
9.8875 |
9.9325 |
9.9325 |
+0.04 (+0.40%)
|
5,770 |
| 5 Apr 2024 |
USD |
9.8625 |
9.8925 |
9.835 |
9.8925 |
9.8925 |
-0.107 (-1.08%)
|
13,998 |
| 4 Apr 2024 |
USD |
9.98 |
10.025 |
9.9741 |
10 |
10 |
+0.019 (+0.19%)
|
13,731 |
| 3 Apr 2024 |
USD |
9.98 |
9.99 |
9.9275 |
9.9813 |
9.9813 |
+0.036 (+0.37%)
|
18,576 |
| 2 Apr 2024 |
USD |
10.05 |
10.055 |
9.932 |
9.945 |
9.945 |
-0.113 (-1.12%)
|
14,170 |
| 28 Mar 2024 |
USD |
10.05 |
10.075 |
10.025 |
10.0575 |
10.0575 |
+0.074 (+0.74%)
|
6,442 |
| 27 Mar 2024 |
USD |
9.995 |
10 |
9.955 |
9.9838 |
9.9838 |
-0.001 (-0.01%)
|
10,860 |
| 26 Mar 2024 |
USD |
10.04 |
10.045 |
9.9725 |
9.985 |
9.985 |
-0.005 (-0.05%)
|
14,248 |
| 25 Mar 2024 |
USD |
10.04 |
10.05 |
9.98 |
9.99 |
9.99 |
-0.03 (-0.30%)
|
20,063 |
| 22 Mar 2024 |
USD |
10.045 |
10.065 |
10.005 |
10.02 |
10.02 |
-0.048 (-0.47%)
|
37,271 |
| 21 Mar 2024 |
USD |
10.045 |
10.08 |
10.015 |
10.0675 |
10.0675 |
+0.155 (+1.56%)
|
6,561 |
| 20 Mar 2024 |
USD |
9.9375 |
9.9375 |
9.8875 |
9.9125 |
9.9125 |
+0.028 (+0.28%)
|
4,654 |
| 19 Mar 2024 |
USD |
9.87 |
9.885 |
9.8 |
9.885 |
9.885 |
+0.004 (+0.04%)
|
7,254 |
| 18 Mar 2024 |
USD |
9.83 |
9.9 |
9.83 |
9.8812 |
9.8812 |
+0.057 (+0.58%)
|
6,675 |
| 15 Mar 2024 |
USD |
9.885 |
9.905 |
9.8175 |
9.8238 |
9.8238 |
-0.061 (-0.62%)
|
36,867 |
| 14 Mar 2024 |
USD |
9.98 |
9.98 |
9.86 |
9.885 |
9.885 |
-0.05 (-0.50%)
|
28,703 |
| 13 Mar 2024 |
USD |
9.94 |
9.94 |
9.9125 |
9.935 |
9.935 |
+0.037 (+0.38%)
|
34,620 |
| 12 Mar 2024 |
USD |
9.915 |
9.9425 |
9.85 |
9.8975 |
9.8975 |
+0.081 (+0.83%)
|
2,411 |
| 11 Mar 2024 |
USD |
9.8575 |
9.8575 |
9.7875 |
9.8163 |
9.8163 |
-0.066 (-0.67%)
|
8,647 |
| 8 Mar 2024 |
USD |
9.8975 |
9.9025 |
9.8625 |
9.8825 |
9.8825 |
+0.005 (+0.05%)
|
2,354 |
| 7 Mar 2024 |
USD |
9.8175 |
9.8875 |
9.7275 |
9.8775 |
9.8775 |
+0.037 (+0.38%)
|
70,842 |
| 6 Mar 2024 |
USD |
9.8125 |
9.84 |
9.7775 |
9.84 |
9.84 |
+0.052 (+0.54%)
|
18,083 |
| 5 Mar 2024 |
USD |
9.865 |
9.865 |
9.7825 |
9.7875 |
9.7875 |
-0.039 (-0.39%)
|
160,047 |
| 4 Mar 2024 |
USD |
9.8725 |
9.8725 |
9.8025 |
9.8263 |
9.8263 |
+0.036 (+0.37%)
|
29,007 |
| 1 Mar 2024 |
USD |
9.815 |
9.815 |
9.7269 |
9.79 |
9.79 |
+0.048 (+0.49%)
|
31,460 |
| 29 Feb 2024 |
USD |
9.77 |
9.7775 |
9.6975 |
9.7425 |
9.7425 |
+0.03 (+0.31%)
|
34,466 |
| 28 Feb 2024 |
USD |
9.7675 |
9.7675 |
9.6875 |
9.7125 |
9.7125 |
-0.013 (-0.13%)
|
47,825 |
| 27 Feb 2024 |
USD |
9.7125 |
9.725 |
9.7 |
9.725 |
9.725 |
+0.015 (+0.15%)
|
9,836 |
| 26 Feb 2024 |
USD |
9.6775 |
9.7475 |
9.6775 |
9.71 |
9.71 |
-0.039 (-0.40%)
|
78,507 |
