Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
USD |
8.3244 |
8.3419 |
8.3244 |
8.3362 |
8.3362 |
-0.003 (-0.03%)
|
4,100 |
| 22 Apr 2021 |
USD |
8.375 |
8.375 |
8.33 |
8.3387 |
8.3387 |
+0.03 (+0.36%)
|
5,099 |
| 21 Apr 2021 |
USD |
8.3087 |
8.3087 |
8.3087 |
8.3087 |
8.3087 |
+0.062 (+0.76%)
|
0 |
| 20 Apr 2021 |
USD |
8.2819 |
8.2968 |
8.2462 |
8.2462 |
8.2462 |
-0.068 (-0.81%)
|
2,330 |
| 19 Apr 2021 |
USD |
8.3675 |
8.3675 |
8.3075 |
8.3138 |
8.3138 |
-0.02 (-0.24%)
|
6,475 |
| 16 Apr 2021 |
USD |
8.3375 |
8.3375 |
8.3 |
8.3338 |
8.3338 |
+0.031 (+0.38%)
|
7,667 |
| 15 Apr 2021 |
USD |
8.29 |
8.3025 |
8.2825 |
8.3025 |
8.3025 |
+0.036 (+0.44%)
|
2,239 |
| 14 Apr 2021 |
USD |
8.2875 |
8.2875 |
8.2425 |
8.2662 |
8.2662 |
+0.045 (+0.55%)
|
3,779 |
| 13 Apr 2021 |
USD |
8.22 |
8.2381 |
8.195 |
8.2212 |
8.2212 |
0.0 (0.0%)
|
72,741 |
| 12 Apr 2021 |
USD |
8.2425 |
8.2425 |
8.2006 |
8.2212 |
8.2212 |
+0.045 (+0.55%)
|
5,670 |
| 9 Apr 2021 |
USD |
8.1725 |
8.1925 |
8.16 |
8.1762 |
8.1762 |
+0.018 (+0.21%)
|
22,031 |
| 8 Apr 2021 |
USD |
8.225 |
8.225 |
8.1587 |
8.1587 |
8.1587 |
+0.011 (+0.14%)
|
2,645 |
| 7 Apr 2021 |
USD |
8.1975 |
8.1975 |
8.1475 |
8.1475 |
8.1475 |
-0.021 (-0.26%)
|
19,097 |
| 6 Apr 2021 |
USD |
8.15 |
8.17 |
8.1353 |
8.1687 |
8.1687 |
+0.13 (+1.62%)
|
4,896 |
| 1 Apr 2021 |
USD |
8.0175 |
8.0388 |
8.0175 |
8.0388 |
8.0388 |
+0.035 (+0.44%)
|
4,165 |
| 31 Mar 2021 |
USD |
8.0175 |
8.0175 |
7.9875 |
8.0038 |
8.0038 |
+0.025 (+0.31%)
|
12,814 |
| 30 Mar 2021 |
USD |
8.045 |
8.045 |
7.9775 |
7.9787 |
7.9787 |
+0.001 (+0.02%)
|
1,363,286 |
| 29 Mar 2021 |
USD |
8.0275 |
8.0275 |
7.9775 |
7.9775 |
7.9775 |
+0.011 (+0.14%)
|
1,349,763 |
| 26 Mar 2021 |
USD |
7.975 |
7.975 |
7.9325 |
7.9662 |
7.9662 |
+0.102 (+1.30%)
|
19,435 |
| 25 Mar 2021 |
USD |
7.8875 |
7.8875 |
7.8009 |
7.8637 |
7.8637 |
-0.078 (-0.98%)
|
21,706 |
| 24 Mar 2021 |
USD |
7.92 |
7.9413 |
7.9116 |
7.9413 |
7.9413 |
-0.013 (-0.16%)
|
3,740 |
| 23 Mar 2021 |
USD |
7.9625 |
7.9625 |
7.9459 |
7.9538 |
7.9538 |
-0.01 (-0.13%)
|
3,162 |
| 22 Mar 2021 |
USD |
7.9634 |
7.9638 |
7.9634 |
7.9638 |
7.9638 |
+0.014 (+0.17%)
|
8,050 |
| 19 Mar 2021 |
USD |
7.9 |
7.9659 |
7.9 |
7.95 |
7.95 |
-0.071 (-0.89%)
|
5,638 |
| 18 Mar 2021 |
USD |
8.005 |
8.0213 |
7.965 |
8.0213 |
8.0213 |
+0.043 (+0.53%)
|
8,083 |
| 17 Mar 2021 |
USD |
8.025 |
8.0375 |
7.9759 |
7.9787 |
7.9787 |
-0.043 (-0.53%)
|
30,677 |
| 16 Mar 2021 |
USD |
8.035 |
8.0359 |
8.0213 |
8.0213 |
8.0213 |
+0.05 (+0.63%)
|
8,120 |
| 15 Mar 2021 |
USD |
7.995 |
8.015 |
7.95 |
7.9713 |
7.9713 |
+0.029 (+0.36%)
|
51,787 |
| 12 Mar 2021 |
USD |
7.9075 |
7.95 |
7.9075 |
7.9425 |
7.9425 |
-0.011 (-0.14%)
|
29,305 |
| 11 Mar 2021 |
USD |
7.9525 |
7.9538 |
7.91 |
7.9538 |
7.9538 |
+0.083 (+1.05%)
|
52,336 |
