Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
7.8475 |
7.8712 |
7.8475 |
7.8712 |
7.8712 |
+0.013 (+0.16%)
|
670 |
| 9 Mar 2021 |
USD |
7.855 |
7.8684 |
7.8125 |
7.8587 |
7.8587 |
+0.021 (+0.27%)
|
51,571 |
| 8 Mar 2021 |
USD |
7.6825 |
7.8375 |
7.6825 |
7.8375 |
7.8375 |
+0.287 (+3.81%)
|
19,017 |
| 5 Mar 2021 |
USD |
7.585 |
7.585 |
7.55 |
7.55 |
7.55 |
-0.114 (-1.48%)
|
1,612 |
| 4 Mar 2021 |
USD |
7.625 |
7.675 |
7.625 |
7.6638 |
7.6638 |
-0.08 (-1.03%)
|
5,702 |
| 3 Mar 2021 |
USD |
7.7625 |
7.7625 |
7.7075 |
7.7438 |
7.7438 |
-0.012 (-0.16%)
|
23,122 |
| 2 Mar 2021 |
USD |
7.77 |
7.77 |
7.7562 |
7.7562 |
7.7562 |
-0.028 (-0.35%)
|
4,000 |
| 1 Mar 2021 |
USD |
7.71 |
7.7838 |
7.6766 |
7.7838 |
7.7838 |
+0.147 (+1.93%)
|
14,417 |
| 26 Feb 2021 |
USD |
7.7 |
7.715 |
7.6363 |
7.6363 |
7.6363 |
-0.132 (-1.70%)
|
9,109 |
| 25 Feb 2021 |
USD |
7.8675 |
7.8675 |
7.7687 |
7.7687 |
7.7687 |
-0.015 (-0.19%)
|
14,521 |
| 24 Feb 2021 |
USD |
7.765 |
7.795 |
7.745 |
7.7838 |
7.7838 |
+0.078 (+1.01%)
|
20,522 |
| 23 Feb 2021 |
USD |
7.8125 |
7.8125 |
7.7 |
7.7062 |
7.7062 |
-0.036 (-0.47%)
|
10,087 |
| 22 Feb 2021 |
USD |
7.71 |
7.7425 |
7.71 |
7.7425 |
7.7425 |
-0.041 (-0.53%)
|
13,908 |
| 19 Feb 2021 |
USD |
7.785 |
7.7934 |
7.7725 |
7.7838 |
7.7838 |
-0.029 (-0.37%)
|
9,853 |
| 18 Feb 2021 |
USD |
7.8475 |
7.8534 |
7.8125 |
7.8125 |
7.8125 |
-0.014 (-0.18%)
|
1,393 |
| 17 Feb 2021 |
USD |
7.8759 |
7.8759 |
7.8262 |
7.8262 |
7.8262 |
-0.04 (-0.51%)
|
3,500 |
| 16 Feb 2021 |
USD |
7.9575 |
7.9575 |
7.8662 |
7.8662 |
7.8662 |
-0.06 (-0.76%)
|
9,169 |
| 15 Feb 2021 |
USD |
7.9175 |
7.9262 |
7.9175 |
7.9262 |
7.9262 |
+0.068 (+0.86%)
|
3,345 |
| 12 Feb 2021 |
USD |
7.86 |
7.86 |
7.84 |
7.8587 |
7.8587 |
+0.025 (+0.32%)
|
1,234 |
| 11 Feb 2021 |
USD |
7.87 |
7.87 |
7.8338 |
7.8338 |
7.8338 |
+0.025 (+0.32%)
|
3,099 |
| 10 Feb 2021 |
USD |
7.84 |
7.8875 |
7.8087 |
7.8087 |
7.8087 |
-0.005 (-0.06%)
|
307,956 |
| 9 Feb 2021 |
USD |
7.8025 |
7.8137 |
7.8025 |
7.8137 |
7.8137 |
+0.03 (+0.38%)
|
9,346 |
| 8 Feb 2021 |
USD |
7.7959 |
7.7959 |
7.7838 |
7.7838 |
7.7838 |
+0.018 (+0.23%)
|
8,000 |
| 5 Feb 2021 |
USD |
7.7675 |
7.7709 |
7.75 |
7.7663 |
7.7663 |
+0.068 (+0.88%)
|
6,171 |
| 4 Feb 2021 |
USD |
7.65 |
7.71 |
7.65 |
7.6988 |
7.6988 |
+0.055 (+0.72%)
|
3,233 |
| 3 Feb 2021 |
USD |
7.67 |
7.67 |
7.625 |
7.6437 |
7.6437 |
-0.026 (-0.34%)
|
2,335 |
| 2 Feb 2021 |
USD |
7.6225 |
7.67 |
7.6225 |
7.67 |
7.67 |
+0.146 (+1.94%)
|
130 |
| 1 Feb 2021 |
USD |
7.535 |
7.535 |
7.5137 |
7.5237 |
7.5237 |
-0.009 (-0.12%)
|
2,415 |
| 29 Jan 2021 |
USD |
7.5975 |
7.6084 |
7.5325 |
7.5325 |
7.5325 |
-0.135 (-1.76%)
|
18,635 |
| 28 Jan 2021 |
USD |
7.5575 |
7.6759 |
7.5575 |
7.6675 |
7.6675 |
+0.034 (+0.44%)
|
13,142 |
