Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2021 |
USD |
7.7575 |
7.7575 |
7.615 |
7.6338 |
7.6338 |
-0.111 (-1.44%)
|
79,477 |
26 Jan 2021 |
USD |
7.7425 |
7.7734 |
7.7425 |
7.745 |
7.745 |
+0.056 (+0.73%)
|
9,986 |
25 Jan 2021 |
USD |
7.7625 |
7.7625 |
7.68 |
7.6887 |
7.6887 |
-0.022 (-0.29%)
|
21,815 |
22 Jan 2021 |
USD |
7.755 |
7.755 |
7.69 |
7.7112 |
7.7112 |
-0.038 (-0.49%)
|
3,514 |
21 Jan 2021 |
USD |
7.745 |
7.7784 |
7.745 |
7.7488 |
7.7488 |
+0.015 (+0.20%)
|
3,300 |
20 Jan 2021 |
USD |
7.71 |
7.7337 |
7.71 |
7.7337 |
7.7337 |
+0.052 (+0.68%)
|
930 |
19 Jan 2021 |
USD |
7.6775 |
7.7084 |
7.6775 |
7.6813 |
7.6813 |
+0.028 (+0.36%)
|
3,872 |
18 Jan 2021 |
USD |
7.6537 |
7.6537 |
7.6537 |
7.6537 |
7.6537 |
+0.012 (+0.16%)
|
0 |
15 Jan 2021 |
USD |
7.6625 |
7.6625 |
7.6413 |
7.6413 |
7.6413 |
-0.077 (-1.00%)
|
208 |
14 Jan 2021 |
USD |
7.7234 |
7.7234 |
7.7188 |
7.7188 |
7.7188 |
+0.035 (+0.46%)
|
3,000 |
13 Jan 2021 |
USD |
7.6725 |
7.6837 |
7.6725 |
7.6837 |
7.6837 |
-0.005 (-0.07%)
|
1,787 |
12 Jan 2021 |
USD |
7.71 |
7.71 |
7.6887 |
7.6887 |
7.6887 |
-0.008 (-0.10%)
|
4,000 |
11 Jan 2021 |
USD |
7.6675 |
7.6963 |
7.6675 |
7.6963 |
7.6963 |
+0.013 (+0.16%)
|
10,944 |
8 Jan 2021 |
USD |
7.705 |
7.705 |
7.6837 |
7.6837 |
7.6837 |
+0.007 (+0.10%)
|
302,000 |
7 Jan 2021 |
USD |
7.6225 |
7.6762 |
7.6225 |
7.6762 |
7.6762 |
+0.041 (+0.54%)
|
3,290 |
6 Jan 2021 |
USD |
7.505 |
7.645 |
7.505 |
7.635 |
7.635 |
+0.165 (+2.21%)
|
23,895 |
5 Jan 2021 |
USD |
7.47 |
7.51 |
7.4691 |
7.47 |
7.47 |
+0.01 (+0.13%)
|
32,167 |
4 Jan 2021 |
USD |
7.46 |
7.46 |
7.46 |
7.46 |
7.46 |
-0.068 (-0.90%)
|
0 |
31 Dec 2020 |
USD |
7.524 |
7.5275 |
7.524 |
7.5275 |
7.5275 |
-0.018 (-0.23%)
|
10,195 |
30 Dec 2020 |
USD |
7.55 |
7.55 |
7.545 |
7.545 |
7.545 |
-0.003 (-0.03%)
|
300,300 |
29 Dec 2020 |
USD |
7.6 |
7.6 |
7.5475 |
7.5475 |
7.5475 |
+0.058 (+0.77%)
|
11,699 |
24 Dec 2020 |
USD |
7.5232 |
7.5232 |
7.49 |
7.49 |
7.49 |
-0.005 (-0.07%)
|
4,506 |
23 Dec 2020 |
USD |
7.4775 |
7.51 |
7.4775 |
7.495 |
7.495 |
+0.018 (+0.23%)
|
9,642 |
22 Dec 2020 |
USD |
7.4925 |
7.4925 |
7.4775 |
7.4775 |
7.4775 |
+0.076 (+1.03%)
|
179 |
21 Dec 2020 |
USD |
7.4 |
7.4825 |
7.4 |
7.4013 |
7.4013 |
-0.081 (-1.09%)
|
886,708 |
18 Dec 2020 |
USD |
7.5225 |
7.5288 |
7.4773 |
7.4825 |
7.4825 |
-0.026 (-0.35%)
|
9,690,789 |
17 Dec 2020 |
USD |
7.535 |
7.535 |
7.5088 |
7.5088 |
7.5088 |
+0.018 (+0.23%)
|
5,165 |
16 Dec 2020 |
USD |
7.49 |
7.515 |
7.4891 |
7.4912 |
7.4912 |
+0.058 (+0.77%)
|
13,609 |
15 Dec 2020 |
USD |
7.395 |
7.4337 |
7.395 |
7.4337 |
7.4337 |
+0.001 (+0.02%)
|
6,542 |
14 Dec 2020 |
USD |
7.4925 |
7.4925 |
7.4325 |
7.4325 |
7.4325 |
+0.039 (+0.52%)
|
4,105 |