Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
USD |
7.44 |
7.44 |
7.3937 |
7.3937 |
7.3937 |
-0.056 (-0.76%)
|
2,698 |
| 10 Dec 2020 |
USD |
7.4325 |
7.4589 |
7.4325 |
7.45 |
7.45 |
-0.033 (-0.43%)
|
6,410 |
| 9 Dec 2020 |
USD |
7.5041 |
7.5066 |
7.4825 |
7.4825 |
7.4825 |
+0.013 (+0.17%)
|
352,750 |
| 8 Dec 2020 |
USD |
7.43 |
7.47 |
7.43 |
7.47 |
7.47 |
+0.016 (+0.22%)
|
7,476 |
| 7 Dec 2020 |
USD |
7.425 |
7.4538 |
7.425 |
7.4538 |
7.4538 |
+0.014 (+0.19%)
|
1,791 |
| 4 Dec 2020 |
USD |
7.4239 |
7.44 |
7.4239 |
7.44 |
7.44 |
+0.034 (+0.46%)
|
910 |
| 3 Dec 2020 |
USD |
7.3775 |
7.4062 |
7.3766 |
7.4062 |
7.4062 |
+0.036 (+0.49%)
|
7,378 |
| 2 Dec 2020 |
USD |
7.3575 |
7.3875 |
7.3575 |
7.37 |
7.37 |
-0.003 (-0.03%)
|
36,426 |
| 1 Dec 2020 |
USD |
7.385 |
7.399 |
7.3639 |
7.3725 |
7.3725 |
+0.125 (+1.72%)
|
360,805 |
| 30 Nov 2020 |
USD |
7.2825 |
7.3125 |
7.2475 |
7.2475 |
7.2475 |
-0.077 (-1.06%)
|
4,626 |
| 27 Nov 2020 |
USD |
7.335 |
7.335 |
7.325 |
7.325 |
7.325 |
+0.005 (+0.07%)
|
4,853 |
| 26 Nov 2020 |
USD |
7.33 |
7.345 |
7.32 |
7.32 |
7.32 |
+0.006 (+0.09%)
|
18,656 |
| 25 Nov 2020 |
USD |
7.3137 |
7.3137 |
7.3137 |
7.3137 |
7.3137 |
-0.024 (-0.32%)
|
0 |
| 24 Nov 2020 |
USD |
7.3125 |
7.3375 |
7.2966 |
7.3375 |
7.3375 |
+0.135 (+1.87%)
|
9,979 |
| 23 Nov 2020 |
USD |
7.245 |
7.245 |
7.2025 |
7.2025 |
7.2025 |
-0.005 (-0.07%)
|
1,637 |
| 20 Nov 2020 |
USD |
7.215 |
7.215 |
7.2075 |
7.2075 |
7.2075 |
-0.015 (-0.21%)
|
22,686 |
| 19 Nov 2020 |
USD |
7.25 |
7.25 |
7.2225 |
7.2225 |
7.2225 |
-0.115 (-1.57%)
|
11,427 |
| 18 Nov 2020 |
USD |
7.3225 |
7.3491 |
7.3225 |
7.3375 |
7.3375 |
+0.013 (+0.17%)
|
17,047 |
| 17 Nov 2020 |
USD |
7.3275 |
7.3441 |
7.3141 |
7.325 |
7.325 |
-0.028 (-0.37%)
|
18,384 |
| 16 Nov 2020 |
USD |
7.3175 |
7.355 |
7.3175 |
7.3525 |
7.3525 |
+0.15 (+2.08%)
|
20,915 |
| 13 Nov 2020 |
USD |
7.185 |
7.2025 |
7.185 |
7.2025 |
7.2025 |
+0.018 (+0.24%)
|
8,542 |
| 12 Nov 2020 |
USD |
7.1775 |
7.2241 |
7.1775 |
7.185 |
7.185 |
-0.046 (-0.64%)
|
7,095 |
| 11 Nov 2020 |
USD |
7.225 |
7.2441 |
7.225 |
7.2313 |
7.2313 |
+0.049 (+0.68%)
|
5,857 |
| 10 Nov 2020 |
USD |
7.185 |
7.205 |
7.1591 |
7.1825 |
7.1825 |
-0.098 (-1.34%)
|
70,060 |
| 9 Nov 2020 |
USD |
7.1375 |
7.3925 |
7.1275 |
7.28 |
7.28 |
+0.24 (+3.41%)
|
99,377 |
| 6 Nov 2020 |
USD |
7.01 |
7.0541 |
7.0025 |
7.04 |
7.04 |
-0.022 (-0.32%)
|
56,220 |
| 5 Nov 2020 |
USD |
7.0125 |
7.0625 |
7.01 |
7.0625 |
7.0625 |
+0.09 (+1.29%)
|
6,856 |
| 4 Nov 2020 |
USD |
6.9575 |
6.9725 |
6.9138 |
6.9725 |
6.9725 |
+0.105 (+1.53%)
|
46,949 |
| 3 Nov 2020 |
USD |
6.8125 |
6.8675 |
6.8066 |
6.8675 |
6.8675 |
+0.135 (+2.01%)
|
13,146 |
| 2 Nov 2020 |
USD |
6.69 |
6.7366 |
6.6575 |
6.7325 |
6.7325 |
+0.11 (+1.66%)
|
18,596 |
