Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
USD |
6.625 |
6.625 |
6.595 |
6.6225 |
6.6225 |
-0.045 (-0.67%)
|
576 |
| 29 Oct 2020 |
USD |
6.6575 |
6.6675 |
6.6341 |
6.6675 |
6.6675 |
-0.005 (-0.07%)
|
55,847 |
| 28 Oct 2020 |
USD |
6.785 |
6.785 |
6.6225 |
6.6725 |
6.6725 |
-0.195 (-2.84%)
|
10,004 |
| 27 Oct 2020 |
USD |
6.89 |
6.8991 |
6.845 |
6.8675 |
6.8675 |
+0.01 (+0.15%)
|
4,979 |
| 26 Oct 2020 |
USD |
6.905 |
6.905 |
6.8575 |
6.8575 |
6.8575 |
-0.14 (-2.00%)
|
1,300 |
| 23 Oct 2020 |
USD |
7.01 |
7.04 |
6.9975 |
6.9975 |
6.9975 |
+0.028 (+0.39%)
|
110,457 |
| 22 Oct 2020 |
USD |
6.945 |
6.97 |
6.945 |
6.97 |
6.97 |
+0.003 (+0.04%)
|
148,613 |
| 21 Oct 2020 |
USD |
7.025 |
7.025 |
6.9641 |
6.9675 |
6.9675 |
-0.022 (-0.32%)
|
6,398 |
| 20 Oct 2020 |
USD |
6.9975 |
7.0116 |
6.99 |
6.99 |
6.99 |
-0.045 (-0.64%)
|
32,013 |
| 19 Oct 2020 |
USD |
7.1075 |
7.1075 |
7.035 |
7.035 |
7.035 |
-0.041 (-0.58%)
|
6,003 |
| 16 Oct 2020 |
USD |
7.075 |
7.085 |
7.0566 |
7.0762 |
7.0762 |
+0.065 (+0.93%)
|
22,919 |
| 15 Oct 2020 |
USD |
6.985 |
7.0113 |
6.98 |
7.0113 |
7.0113 |
-0.081 (-1.14%)
|
63,000 |
| 14 Oct 2020 |
USD |
7.0725 |
7.0925 |
7.065 |
7.0925 |
7.0925 |
0.0 (0.0%)
|
45,000 |
| 13 Oct 2020 |
USD |
7.13 |
7.13 |
7.0925 |
7.0925 |
7.0925 |
-0.033 (-0.46%)
|
21,669 |
| 12 Oct 2020 |
USD |
7.075 |
7.125 |
7.075 |
7.125 |
7.125 |
+0.098 (+1.39%)
|
1,427 |
| 9 Oct 2020 |
USD |
7.045 |
7.045 |
7.0275 |
7.0275 |
7.0275 |
+0.035 (+0.50%)
|
22,238 |
| 8 Oct 2020 |
USD |
6.9925 |
6.9925 |
6.9925 |
6.9925 |
6.9925 |
+0.059 (+0.85%)
|
0 |
| 7 Oct 2020 |
USD |
6.9337 |
6.9337 |
6.9337 |
6.9337 |
6.9337 |
+0.009 (+0.13%)
|
0 |
| 6 Oct 2020 |
USD |
6.925 |
6.925 |
6.9075 |
6.925 |
6.925 |
+0.031 (+0.45%)
|
2,682 |
| 5 Oct 2020 |
USD |
6.845 |
6.8937 |
6.845 |
6.8937 |
6.8937 |
+0.086 (+1.27%)
|
1,461 |
| 2 Oct 2020 |
USD |
6.7525 |
6.8425 |
6.7325 |
6.8075 |
6.8075 |
-0.035 (-0.51%)
|
7,295 |
| 1 Oct 2020 |
USD |
6.875 |
6.875 |
6.8425 |
6.8425 |
6.8425 |
+0.003 (+0.04%)
|
5,697 |
| 30 Sep 2020 |
USD |
6.7475 |
6.84 |
6.7466 |
6.84 |
6.84 |
+0.077 (+1.15%)
|
33,110 |
| 29 Sep 2020 |
USD |
6.7975 |
6.8125 |
6.7625 |
6.7625 |
6.7625 |
-0.029 (-0.42%)
|
6,669 |
| 28 Sep 2020 |
USD |
6.75 |
6.7912 |
6.745 |
6.7912 |
6.7912 |
+0.159 (+2.39%)
|
12,273 |
| 25 Sep 2020 |
USD |
6.5841 |
6.6325 |
6.5841 |
6.6325 |
6.6325 |
+0.05 (+0.76%)
|
7,645 |
| 24 Sep 2020 |
USD |
6.5425 |
6.6116 |
6.5425 |
6.5825 |
6.5825 |
-0.117 (-1.75%)
|
16,757 |
| 23 Sep 2020 |
USD |
6.745 |
6.7644 |
6.7 |
6.7 |
6.7 |
+0.037 (+0.56%)
|
7,520 |
| 22 Sep 2020 |
USD |
6.67 |
6.68 |
6.6491 |
6.6625 |
6.6625 |
+0.077 (+1.18%)
|
21,766 |
| 21 Sep 2020 |
USD |
6.6825 |
6.7014 |
6.585 |
6.585 |
6.585 |
-0.217 (-3.20%)
|
76,903 |
