Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2020 |
USD |
6.7525 |
6.7525 |
6.7387 |
6.7387 |
6.7387 |
-0.015 (-0.22%)
|
33,212 |
5 Aug 2020 |
USD |
6.76 |
6.76 |
6.7538 |
6.7538 |
6.7538 |
+0.04 (+0.60%)
|
15,613 |
4 Aug 2020 |
USD |
6.6975 |
6.7138 |
6.6925 |
6.7138 |
6.7138 |
+0.013 (+0.19%)
|
31,750 |
3 Aug 2020 |
USD |
6.6575 |
6.7012 |
6.6575 |
6.7012 |
6.7012 |
+0.117 (+1.78%)
|
5,291 |
31 Jul 2020 |
USD |
6.61 |
6.62 |
6.5838 |
6.5838 |
6.5838 |
+0.014 (+0.21%)
|
38,682 |
30 Jul 2020 |
USD |
6.57 |
6.57 |
6.57 |
6.57 |
6.57 |
-0.037 (-0.57%)
|
0 |
29 Jul 2020 |
USD |
6.5825 |
6.6075 |
6.58 |
6.6075 |
6.6075 |
+0.02 (+0.30%)
|
12,351 |
28 Jul 2020 |
USD |
6.605 |
6.605 |
6.5875 |
6.5875 |
6.5875 |
+0.019 (+0.29%)
|
4,725 |
27 Jul 2020 |
USD |
6.55 |
6.5693 |
6.55 |
6.5687 |
6.5687 |
+0.015 (+0.23%)
|
2,500 |
24 Jul 2020 |
USD |
6.575 |
6.59 |
6.5537 |
6.5537 |
6.5537 |
-0.089 (-1.34%)
|
2,920 |
23 Jul 2020 |
USD |
6.6425 |
6.6425 |
6.6425 |
6.6425 |
6.6425 |
+0.01 (+0.15%)
|
1,248 |
22 Jul 2020 |
USD |
6.6425 |
6.6425 |
6.6325 |
6.6325 |
6.6325 |
-0.009 (-0.13%)
|
1,248 |
21 Jul 2020 |
USD |
6.6225 |
6.6413 |
6.6225 |
6.6413 |
6.6413 |
+0.09 (+1.38%)
|
653 |
20 Jul 2020 |
USD |
6.54 |
6.5525 |
6.5367 |
6.5512 |
6.5512 |
-0.001 (-0.02%)
|
8,944 |
17 Jul 2020 |
USD |
6.5525 |
6.5775 |
6.5525 |
6.5525 |
6.5525 |
+0.013 (+0.19%)
|
7,470 |
16 Jul 2020 |
USD |
6.53 |
6.54 |
6.53 |
6.54 |
6.54 |
-0.011 (-0.17%)
|
110 |
15 Jul 2020 |
USD |
6.5512 |
6.5512 |
6.5512 |
6.5512 |
6.5512 |
+0.144 (+2.24%)
|
0 |
14 Jul 2020 |
USD |
6.425 |
6.425 |
6.36 |
6.4075 |
6.4075 |
-0.077 (-1.20%)
|
6,928 |
13 Jul 2020 |
USD |
6.485 |
6.485 |
6.485 |
6.485 |
6.485 |
+0.121 (+1.91%)
|
0 |
10 Jul 2020 |
USD |
6.315 |
6.3637 |
6.315 |
6.3637 |
6.3637 |
+0.069 (+1.09%)
|
6,255 |
9 Jul 2020 |
USD |
6.295 |
6.295 |
6.295 |
6.295 |
6.295 |
-0.062 (-0.98%)
|
0 |
8 Jul 2020 |
USD |
6.385 |
6.385 |
6.3575 |
6.3575 |
6.3575 |
-0.072 (-1.13%)
|
77,004 |
7 Jul 2020 |
USD |
6.43 |
6.43 |
6.43 |
6.43 |
6.43 |
-0.018 (-0.27%)
|
0 |
6 Jul 2020 |
USD |
6.4475 |
6.4475 |
6.4475 |
6.4475 |
6.4475 |
+0.102 (+1.62%)
|
0 |
3 Jul 2020 |
USD |
6.345 |
6.345 |
6.345 |
6.345 |
6.345 |
-0.036 (-0.57%)
|
0 |
2 Jul 2020 |
USD |
6.3812 |
6.3812 |
6.3812 |
6.3812 |
6.3812 |
+0.061 (+0.97%)
|
0 |
1 Jul 2020 |
USD |
6.35 |
6.3525 |
6.2975 |
6.32 |
6.32 |
+0.015 (+0.24%)
|
1,996 |
30 Jun 2020 |
USD |
6.305 |
6.305 |
6.305 |
6.305 |
6.305 |
+0.072 (+1.16%)
|
0 |
29 Jun 2020 |
USD |
6.195 |
6.2325 |
6.19 |
6.2325 |
6.2325 |
+0.062 (+1.01%)
|
7,100 |
26 Jun 2020 |
USD |
6.2925 |
6.2925 |
6.17 |
6.17 |
6.17 |
-0.035 (-0.56%)
|
4,615 |