Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
USD |
6.205 |
6.205 |
6.205 |
6.205 |
6.205 |
-0.02 (-0.32%)
|
0 |
| 24 Jun 2020 |
USD |
6.395 |
6.395 |
6.225 |
6.225 |
6.225 |
-0.191 (-2.98%)
|
1,539 |
| 23 Jun 2020 |
USD |
6.39 |
6.4275 |
6.39 |
6.4162 |
6.4162 |
+0.092 (+1.46%)
|
25,323 |
| 22 Jun 2020 |
USD |
6.3325 |
6.3325 |
6.3225 |
6.3238 |
6.3238 |
-0.085 (-1.33%)
|
18,322 |
| 19 Jun 2020 |
USD |
6.45 |
6.45 |
6.4088 |
6.4088 |
6.4088 |
+0.028 (+0.43%)
|
4,560 |
| 18 Jun 2020 |
USD |
6.335 |
6.3812 |
6.335 |
6.3812 |
6.3812 |
-0.01 (-0.16%)
|
2,090 |
| 17 Jun 2020 |
USD |
6.445 |
6.445 |
6.3913 |
6.3913 |
6.3913 |
-0.009 (-0.14%)
|
26,179 |
| 16 Jun 2020 |
USD |
6.46 |
6.46 |
6.3875 |
6.4 |
6.4 |
+0.22 (+3.56%)
|
26,980 |
| 15 Jun 2020 |
USD |
6.0992 |
6.18 |
6.0992 |
6.18 |
6.18 |
-0.003 (-0.04%)
|
404 |
| 12 Jun 2020 |
USD |
6.1825 |
6.1825 |
6.1825 |
6.1825 |
6.1825 |
-0.126 (-2.00%)
|
0 |
| 11 Jun 2020 |
USD |
6.42 |
6.42 |
6.3087 |
6.3087 |
6.3087 |
-0.244 (-3.72%)
|
100 |
| 10 Jun 2020 |
USD |
6.5525 |
6.5525 |
6.5525 |
6.5525 |
6.5525 |
-0.037 (-0.57%)
|
0 |
| 9 Jun 2020 |
USD |
6.6125 |
6.6206 |
6.59 |
6.59 |
6.59 |
-0.035 (-0.53%)
|
52,873 |
| 8 Jun 2020 |
USD |
6.62 |
6.625 |
6.62 |
6.625 |
6.625 |
-0.004 (-0.06%)
|
1,000 |
| 5 Jun 2020 |
USD |
6.495 |
6.6288 |
6.4775 |
6.6288 |
6.6288 |
+0.226 (+3.53%)
|
4,325 |
| 4 Jun 2020 |
USD |
6.385 |
6.41 |
6.385 |
6.4025 |
6.4025 |
+0.009 (+0.14%)
|
7,695 |
| 3 Jun 2020 |
USD |
6.335 |
6.3937 |
6.335 |
6.3937 |
6.3937 |
+0.141 (+2.26%)
|
5,796 |
| 2 Jun 2020 |
USD |
6.2725 |
6.2725 |
6.25 |
6.2525 |
6.2525 |
+0.036 (+0.58%)
|
12,431 |
| 1 Jun 2020 |
USD |
6.23 |
6.23 |
6.2075 |
6.2162 |
6.2162 |
+0.061 (+0.99%)
|
4,677 |
| 29 May 2020 |
USD |
6.22 |
6.22 |
6.1525 |
6.155 |
6.155 |
-0.094 (-1.50%)
|
4,563 |
| 28 May 2020 |
USD |
6.2488 |
6.2488 |
6.2488 |
6.2488 |
6.2488 |
+0.102 (+1.67%)
|
0 |
| 27 May 2020 |
USD |
6.185 |
6.2225 |
6.1463 |
6.1463 |
6.1463 |
-0.001 (-0.02%)
|
7,040 |
| 26 May 2020 |
USD |
6.1575 |
6.1575 |
6.1475 |
6.1475 |
6.1475 |
+0.171 (+2.86%)
|
12,820 |
| 22 May 2020 |
USD |
5.945 |
5.9875 |
5.945 |
5.9763 |
5.9763 |
-0.011 (-0.19%)
|
18,501 |
| 21 May 2020 |
USD |
5.9875 |
5.9875 |
5.9875 |
5.9875 |
5.9875 |
-0.09 (-1.48%)
|
0 |
| 20 May 2020 |
USD |
6.03 |
6.085 |
6.03 |
6.0775 |
6.0775 |
+0.033 (+0.54%)
|
6,684 |
| 19 May 2020 |
USD |
6.0175 |
6.045 |
6.0175 |
6.045 |
6.045 |
+0.001 (+0.02%)
|
29,839 |
| 18 May 2020 |
USD |
6.0438 |
6.0438 |
6.0438 |
6.0438 |
6.0438 |
+0.276 (+4.79%)
|
0 |
| 15 May 2020 |
USD |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
+0.09 (+1.59%)
|
0 |
| 14 May 2020 |
USD |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
-0.141 (-2.43%)
|
0 |
