Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2020 |
USD |
5.8725 |
5.8725 |
5.8187 |
5.8187 |
5.8187 |
-0.203 (-3.36%)
|
2,724 |
12 May 2020 |
USD |
6.02 |
6.0213 |
6.02 |
6.0213 |
6.0213 |
+0.02 (+0.33%)
|
140 |
11 May 2020 |
USD |
6.09 |
6.09 |
6.0012 |
6.0012 |
6.0012 |
+0.058 (+0.97%)
|
11,827 |
7 May 2020 |
USD |
5.92 |
5.9437 |
5.92 |
5.9437 |
5.9437 |
+0.041 (+0.70%)
|
5,036 |
6 May 2020 |
USD |
5.9025 |
5.9025 |
5.9025 |
5.9025 |
5.9025 |
-0.052 (-0.88%)
|
0 |
5 May 2020 |
USD |
5.9175 |
5.955 |
5.9175 |
5.955 |
5.955 |
+0.155 (+2.67%)
|
4,900 |
4 May 2020 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
-0.07 (-1.19%)
|
0 |
1 May 2020 |
USD |
5.9075 |
5.9075 |
5.87 |
5.87 |
5.87 |
-0.133 (-2.21%)
|
14,990 |
30 Apr 2020 |
USD |
6.0025 |
6.0025 |
6.0025 |
6.0025 |
6.0025 |
-0.079 (-1.29%)
|
20,000 |
29 Apr 2020 |
USD |
6.0812 |
6.0812 |
6.0812 |
6.0812 |
6.0812 |
+0.14 (+2.35%)
|
0 |
28 Apr 2020 |
USD |
5.9625 |
6.05 |
5.9413 |
5.9413 |
5.9413 |
+0.02 (+0.34%)
|
15,400 |
27 Apr 2020 |
USD |
5.8925 |
5.9212 |
5.8625 |
5.9212 |
5.9212 |
+0.175 (+3.05%)
|
45,339 |
24 Apr 2020 |
USD |
5.7475 |
5.7475 |
5.7462 |
5.7462 |
5.7462 |
-0.081 (-1.40%)
|
15,000 |
23 Apr 2020 |
USD |
5.83 |
5.83 |
5.8 |
5.8275 |
5.8275 |
+0.115 (+2.01%)
|
116,446 |
22 Apr 2020 |
USD |
5.705 |
5.7125 |
5.705 |
5.7125 |
5.7125 |
+0.092 (+1.65%)
|
33,227 |
21 Apr 2020 |
USD |
5.845 |
5.845 |
5.62 |
5.62 |
5.62 |
-0.256 (-4.36%)
|
2,313 |
20 Apr 2020 |
USD |
5.815 |
5.8762 |
5.815 |
5.8762 |
5.8762 |
+0.046 (+0.79%)
|
15,000 |
17 Apr 2020 |
USD |
5.8575 |
5.86 |
5.83 |
5.83 |
5.83 |
+0.086 (+1.50%)
|
11,937,875 |
16 Apr 2020 |
USD |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
+0.031 (+0.55%)
|
2,327,492 |
15 Apr 2020 |
USD |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
-0.115 (-1.97%)
|
380,069 |
14 Apr 2020 |
USD |
5.7925 |
5.87 |
5.7925 |
5.8275 |
5.8275 |
-0.014 (-0.23%)
|
25,700 |
9 Apr 2020 |
USD |
5.7325 |
5.85 |
5.7325 |
5.8412 |
5.8412 |
+0.181 (+3.20%)
|
15,018 |
8 Apr 2020 |
USD |
5.53 |
5.66 |
5.5175 |
5.66 |
5.66 |
+0.006 (+0.11%)
|
246,209 |
7 Apr 2020 |
USD |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
+0.231 (+4.26%)
|
47,541 |
6 Apr 2020 |
USD |
5.3725 |
5.435 |
5.3675 |
5.4225 |
5.4225 |
+0.24 (+4.63%)
|
15,234 |
3 Apr 2020 |
USD |
5.1775 |
5.245 |
5.1775 |
5.1825 |
5.1825 |
-0.007 (-0.14%)
|
24,751 |
2 Apr 2020 |
USD |
5.14 |
5.19 |
5.14 |
5.19 |
5.19 |
+0.011 (+0.22%)
|
2,100 |
1 Apr 2020 |
USD |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
-0.218 (-4.03%)
|
0 |
31 Mar 2020 |
USD |
5.4025 |
5.4675 |
5.3963 |
5.3963 |
5.3963 |
0.0 (0.0%)
|
15,120 |
30 Mar 2020 |
USD |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
+0.115 (+2.18%)
|
0 |