Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
USD |
5.3575 |
5.3575 |
5.2775 |
5.2812 |
5.2812 |
-0.04 (-0.75%)
|
6,091 |
| 26 Mar 2020 |
USD |
5.2675 |
5.3213 |
5.2675 |
5.3213 |
5.3213 |
+0.14 (+2.70%)
|
158 |
| 25 Mar 2020 |
USD |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
+0.178 (+3.56%)
|
0 |
| 24 Mar 2020 |
USD |
5.0033 |
5.0033 |
5.0033 |
5.0033 |
5.0033 |
+0.411 (+8.96%)
|
0 |
| 23 Mar 2020 |
USD |
4.664 |
4.664 |
4.581 |
4.592 |
4.592 |
-0.269 (-5.52%)
|
20,711 |
| 20 Mar 2020 |
USD |
5.1975 |
5.1975 |
4.8605 |
4.8605 |
4.8605 |
-0.073 (-1.48%)
|
19,767 |
| 19 Mar 2020 |
USD |
4.919 |
5.04 |
4.919 |
4.9335 |
4.9335 |
+0.017 (+0.35%)
|
3,186 |
| 18 Mar 2020 |
USD |
4.909 |
4.9165 |
4.909 |
4.9165 |
4.9165 |
-0.276 (-5.32%)
|
2,000 |
| 17 Mar 2020 |
USD |
5.115 |
5.1925 |
5.115 |
5.1925 |
5.1925 |
-0.044 (-0.84%)
|
2,817 |
| 16 Mar 2020 |
USD |
5.0925 |
5.2363 |
5.075 |
5.2363 |
5.2363 |
-0.052 (-0.99%)
|
39,938 |
| 13 Mar 2020 |
USD |
5.365 |
5.365 |
5.2725 |
5.2888 |
5.2888 |
+0.022 (+0.43%)
|
2,512 |
| 12 Mar 2020 |
USD |
5.58 |
5.58 |
5.2663 |
5.2663 |
5.2663 |
-0.578 (-9.88%)
|
59,488 |
| 11 Mar 2020 |
USD |
5.9225 |
6.0025 |
5.8438 |
5.8438 |
5.8438 |
+0.006 (+0.11%)
|
73,376 |
| 10 Mar 2020 |
USD |
5.98 |
6.085 |
5.7725 |
5.8375 |
5.8375 |
-0.109 (-1.83%)
|
326,600 |
| 9 Mar 2020 |
USD |
6.3 |
6.3 |
5.9025 |
5.9463 |
5.9463 |
-0.292 (-4.69%)
|
51,135 |
| 6 Mar 2020 |
USD |
6.245 |
6.245 |
6.1925 |
6.2387 |
6.2387 |
-0.259 (-3.98%)
|
16,799 |
| 5 Mar 2020 |
USD |
6.41 |
6.5 |
6.41 |
6.4975 |
6.4975 |
+0.036 (+0.56%)
|
10,042 |
| 4 Mar 2020 |
USD |
6.455 |
6.515 |
6.435 |
6.4612 |
6.4612 |
+0.069 (+1.07%)
|
21,643 |
| 3 Mar 2020 |
USD |
6.485 |
6.6 |
6.3925 |
6.3925 |
6.3925 |
+0.025 (+0.39%)
|
40,881 |
| 2 Mar 2020 |
USD |
6.3575 |
6.3675 |
6.1975 |
6.3675 |
6.3675 |
+0.182 (+2.95%)
|
124,436 |
| 28 Feb 2020 |
USD |
6.2175 |
6.2425 |
6.065 |
6.185 |
6.185 |
-0.265 (-4.11%)
|
106,034 |
| 27 Feb 2020 |
USD |
6.4425 |
6.45 |
6.4425 |
6.45 |
6.45 |
-0.269 (-4.00%)
|
575 |
| 26 Feb 2020 |
USD |
6.7188 |
6.7188 |
6.7188 |
6.7188 |
6.7188 |
-0.031 (-0.46%)
|
0 |
| 25 Feb 2020 |
USD |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
-0.124 (-1.80%)
|
0 |
| 24 Feb 2020 |
USD |
6.93 |
6.93 |
6.85 |
6.8738 |
6.8738 |
-0.177 (-2.52%)
|
29,280 |
| 21 Feb 2020 |
USD |
7.085 |
7.085 |
7.0512 |
7.0512 |
7.0512 |
-0.016 (-0.23%)
|
2,945 |
| 20 Feb 2020 |
USD |
7.12 |
7.12 |
7.0675 |
7.0675 |
7.0675 |
-0.068 (-0.95%)
|
7,800 |
| 19 Feb 2020 |
USD |
7.1125 |
7.135 |
7.1125 |
7.135 |
7.135 |
+0.064 (+0.90%)
|
21,857 |
| 18 Feb 2020 |
USD |
7.0981 |
7.0981 |
7.0713 |
7.0713 |
7.0713 |
-0.084 (-1.17%)
|
12,068 |
| 17 Feb 2020 |
USD |
7.1575 |
7.1575 |
7.155 |
7.155 |
7.155 |
+0.024 (+0.33%)
|
530 |
