Fidelity UCITS SICAV - Fidelit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
9.6975 |
9.7725 |
9.6975 |
9.7487 |
9.7487 |
+0.036 (+0.37%)
|
19,334 |
| 22 Feb 2024 |
USD |
9.7 |
9.7125 |
9.675 |
9.7125 |
9.7125 |
+0.16 (+1.67%)
|
317,510 |
| 21 Feb 2024 |
USD |
9.585 |
9.585 |
9.5175 |
9.5525 |
9.5525 |
+0.006 (+0.06%)
|
9,946 |
| 20 Feb 2024 |
USD |
9.59 |
9.6 |
9.5308 |
9.5463 |
9.5463 |
-0.049 (-0.51%)
|
646,695 |
| 19 Feb 2024 |
USD |
9.5425 |
9.6225 |
9.5425 |
9.595 |
9.595 |
-0.052 (-0.54%)
|
15,310 |
| 16 Feb 2024 |
USD |
9.6775 |
9.6775 |
9.6044 |
9.6475 |
9.6475 |
+0.007 (+0.08%)
|
279,337 |
| 15 Feb 2024 |
USD |
9.6675 |
9.6675 |
9.6236 |
9.64 |
9.64 |
+0.089 (+0.93%)
|
31,998 |
| 14 Feb 2024 |
USD |
9.5775 |
9.5775 |
9.54 |
9.5512 |
9.5512 |
+0.004 (+0.04%)
|
224,555 |
| 13 Feb 2024 |
USD |
9.7025 |
9.705 |
9.51 |
9.5475 |
9.5475 |
-0.121 (-1.25%)
|
8,468 |
| 12 Feb 2024 |
USD |
9.575 |
9.6687 |
9.575 |
9.6687 |
9.6687 |
+0.076 (+0.79%)
|
28,812 |
| 9 Feb 2024 |
USD |
9.6125 |
9.6125 |
9.5675 |
9.5925 |
9.5925 |
+0.085 (+0.89%)
|
6,449 |
| 8 Feb 2024 |
USD |
9.5125 |
9.6075 |
9.5075 |
9.5075 |
9.5075 |
-0.046 (-0.48%)
|
22,140 |
| 7 Feb 2024 |
USD |
9.5725 |
9.5725 |
9.5206 |
9.5538 |
9.5538 |
+0.029 (+0.30%)
|
14,156 |
| 6 Feb 2024 |
USD |
9.5425 |
9.5425 |
9.4675 |
9.525 |
9.525 |
+0.043 (+0.45%)
|
20,714 |
| 5 Feb 2024 |
USD |
9.545 |
9.545 |
9.4529 |
9.4825 |
9.4825 |
-0.021 (-0.22%)
|
221,400 |
| 2 Feb 2024 |
USD |
9.475 |
9.5325 |
9.465 |
9.5038 |
9.5038 |
+0.056 (+0.60%)
|
237 |
| 1 Feb 2024 |
USD |
9.4875 |
9.4875 |
9.425 |
9.4475 |
9.4475 |
-0.062 (-0.66%)
|
14,010 |
| 31 Jan 2024 |
USD |
9.5975 |
9.5975 |
9.505 |
9.51 |
9.51 |
-0.03 (-0.31%)
|
13,009 |
| 30 Jan 2024 |
USD |
9.58 |
9.58 |
9.5075 |
9.54 |
9.54 |
+0.058 (+0.61%)
|
5,181 |
| 29 Jan 2024 |
USD |
9.5425 |
9.5425 |
9.4725 |
9.4825 |
9.4825 |
-0.036 (-0.38%)
|
762 |
| 26 Jan 2024 |
USD |
9.5 |
9.5275 |
9.4925 |
9.5188 |
9.5188 |
+0.009 (+0.09%)
|
23,045 |
| 25 Jan 2024 |
USD |
9.51 |
9.5325 |
9.4672 |
9.51 |
9.51 |
-0.007 (-0.08%)
|
3,305 |
| 24 Jan 2024 |
USD |
9.555 |
9.555 |
9.4975 |
9.5175 |
9.5175 |
+0.05 (+0.53%)
|
1,632 |
| 23 Jan 2024 |
USD |
9.515 |
9.515 |
9.45 |
9.4675 |
9.4675 |
-0.005 (-0.05%)
|
42,414 |
| 22 Jan 2024 |
USD |
9.485 |
9.485 |
9.4325 |
9.4725 |
9.4725 |
+0.121 (+1.30%)
|
8,801 |
| 19 Jan 2024 |
USD |
9.3425 |
9.37 |
9.3125 |
9.3513 |
9.3513 |
+0.074 (+0.80%)
|
13,492 |
| 18 Jan 2024 |
USD |
9.2775 |
9.2775 |
9.225 |
9.2775 |
9.2775 |
+0.019 (+0.20%)
|
931,364 |
| 17 Jan 2024 |
USD |
9.285 |
9.285 |
9.23 |
9.2588 |
9.2588 |
-0.039 (-0.42%)
|
11,195 |
| 16 Jan 2024 |
USD |
9.3425 |
9.3425 |
9.2825 |
9.2975 |
9.2975 |
-0.043 (-0.46%)
|
3,260 |
| 15 Jan 2024 |
USD |
9.3775 |
9.3775 |
9.3125 |
9.34 |
9.34 |
+0.025 (+0.27%)
|
5,084 |
